Identifier on Kraken: SUKUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0197 USD |
4,712.6371 SUKU |
0.0196 USD |
0.0196 USD |
0.0197 USD |
0.0197 USD |
| 2025-10-30 |
0.0196 USD |
21,932.5517 SUKU |
0.0199 USD |
0.0192 USD |
0.0199 USD |
0.0192 USD |
| 2025-10-29 |
0.0200 USD |
10,365.5467 SUKU |
0.0201 USD |
0.0198 USD |
0.0202 USD |
0.0200 USD |
| 2025-10-28 |
0.0202 USD |
20,898.5588 SUKU |
0.0197 USD |
0.0186 USD |
0.0207 USD |
0.0201 USD |
| 2025-10-27 |
0.0210 USD |
194,845.3634 SUKU |
0.0210 USD |
0.0200 USD |
0.0214 USD |
0.0200 USD |
| 2025-10-26 |
0.0204 USD |
12,016.7036 SUKU |
0.0206 USD |
0.0201 USD |
0.0206 USD |
0.0203 USD |
| 2025-10-25 |
0.0205 USD |
5,631.4374 SUKU |
0.0203 USD |
0.0203 USD |
0.0207 USD |
0.0205 USD |
| 2025-10-24 |
0.0202 USD |
22,257.9929 SUKU |
0.0204 USD |
0.0201 USD |
0.0204 USD |
0.0204 USD |
| 2025-10-23 |
0.0201 USD |
133,413.2144 SUKU |
0.0202 USD |
0.0200 USD |
0.0210 USD |
0.0201 USD |
| 2025-10-22 |
0.0205 USD |
277,122.8278 SUKU |
0.0206 USD |
0.0199 USD |
0.0208 USD |
0.0199 USD |
| 2025-10-21 |
0.0205 USD |
114,127.1008 SUKU |
0.0204 USD |
0.0201 USD |
0.0215 USD |
0.0204 USD |
| 2025-10-20 |
0.0211 USD |
70,392.3613 SUKU |
0.0211 USD |
0.0207 USD |
0.0215 USD |
0.0209 USD |
| 2025-10-19 |
0.0211 USD |
162,046.7425 SUKU |
0.0207 USD |
0.0205 USD |
0.0217 USD |
0.0205 USD |
| 2025-10-18 |
0.0208 USD |
292,689.7238 SUKU |
0.0204 USD |
0.0199 USD |
0.0246 USD |
0.0207 USD |
| 2025-10-17 |
0.0201 USD |
111,649.3347 SUKU |
0.0210 USD |
0.0198 USD |
0.0210 USD |
0.0201 USD |
| 2025-10-16 |
0.0211 USD |
110,530.6073 SUKU |
0.0213 USD |
0.0201 USD |
0.0216 USD |
0.0205 USD |
| 2025-10-15 |
0.0213 USD |
88,058.2998 SUKU |
0.0215 USD |
0.0209 USD |
0.0218 USD |
0.0212 USD |
| 2025-10-14 |
0.0218 USD |
78,649.0534 SUKU |
0.0221 USD |
0.0216 USD |
0.0221 USD |
0.0216 USD |
| 2025-10-13 |
0.0223 USD |
154,319.3446 SUKU |
0.0223 USD |
0.0214 USD |
0.0226 USD |
0.0217 USD |
| 2025-10-12 |
0.0221 USD |
428,728.2382 SUKU |
0.0210 USD |
0.0208 USD |
0.0240 USD |
0.0228 USD |
| 2025-10-11 |
0.0217 USD |
658,065.7506 SUKU |
0.0229 USD |
0.0203 USD |
0.0267 USD |
0.0218 USD |
| 2025-10-10 |
0.0258 USD |
271,050.2767 SUKU |
0.0253 USD |
0.0251 USD |
0.0263 USD |
0.0251 USD |
| 2025-10-09 |
0.0258 USD |
685,466.6445 SUKU |
0.0257 USD |
0.0254 USD |
0.0261 USD |
0.0259 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SUKU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |