Identifier on Kraken: SUKUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0075 USD |
273.6900 SUKU |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-07 |
0.0076 USD |
22,990.0455 SUKU |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2026-02-06 |
0.0071 USD |
109,373.4497 SUKU |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-05 |
0.0074 USD |
102,593.1784 SUKU |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0071 USD |
| 2026-02-04 |
0.0080 USD |
33,088.7770 SUKU |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-03 |
0.0081 USD |
44,034.2282 SUKU |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2026-02-02 |
0.0082 USD |
65,738.7652 SUKU |
0.0082 USD |
0.0081 USD |
0.0083 USD |
0.0083 USD |
| 2026-02-01 |
0.0083 USD |
88,396.4738 SUKU |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-31 |
0.0090 USD |
28,788.8683 SUKU |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2026-01-30 |
0.0092 USD |
304,614.6437 SUKU |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2026-01-29 |
0.0095 USD |
121,135.2313 SUKU |
0.0098 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2026-01-28 |
0.0100 USD |
197,215.3143 SUKU |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2026-01-27 |
0.0097 USD |
59,578.1394 SUKU |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2026-01-26 |
0.0103 USD |
475,436.3360 SUKU |
0.0101 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |
| 2026-01-25 |
0.0106 USD |
90,255.9431 SUKU |
0.0113 USD |
0.0097 USD |
0.0113 USD |
0.0100 USD |
| 2026-01-24 |
0.0112 USD |
32,422.3495 SUKU |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2026-01-23 |
0.0117 USD |
130,353.6619 SUKU |
0.0111 USD |
0.0110 USD |
0.0123 USD |
0.0110 USD |
| 2026-01-22 |
0.0113 USD |
105,157.1417 SUKU |
0.0112 USD |
0.0108 USD |
0.0121 USD |
0.0112 USD |
| 2026-01-21 |
0.0113 USD |
429,319.3119 SUKU |
0.0100 USD |
0.0100 USD |
0.0124 USD |
0.0114 USD |
| 2026-01-20 |
0.0101 USD |
174,459.3655 SUKU |
0.0104 USD |
0.0094 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-19 |
0.0108 USD |
181,662.3103 SUKU |
0.0107 USD |
0.0103 USD |
0.0113 USD |
0.0106 USD |
| 2026-01-18 |
0.0108 USD |
19,461.3219 SUKU |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2026-01-17 |
0.0109 USD |
70,272.9815 SUKU |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2026-01-16 |
0.0107 USD |
381,760.8033 SUKU |
0.0112 USD |
0.0105 USD |
0.0114 USD |
0.0108 USD |
| 2026-01-15 |
0.0115 USD |
114,196.6531 SUKU |
0.0115 USD |
0.0110 USD |
0.0136 USD |
0.0110 USD |
| 2026-01-14 |
0.0117 USD |
43,772.4768 SUKU |
0.0117 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-13 |
0.0115 USD |
454,169.8675 SUKU |
0.0111 USD |
0.0111 USD |
0.0154 USD |
0.0118 USD |
| 2026-01-12 |
0.0113 USD |
40,051.7543 SUKU |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2026-01-11 |
0.0114 USD |
310,778.0067 SUKU |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0115 USD |
| 2026-01-10 |
0.0117 USD |
140,311.8796 SUKU |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2026-01-09 |
0.0124 USD |
749,469.3932 SUKU |
0.0123 USD |
0.0120 USD |
0.0131 USD |
0.0122 USD |
| 2026-01-08 |
0.0140 USD |
371,672.8041 SUKU |
0.0140 USD |
0.0125 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-07 |
0.0124 USD |
20,252.8996 SUKU |
0.0132 USD |
0.0119 USD |
0.0136 USD |
0.0121 USD |
| 2026-01-06 |
0.0114 USD |
21,606.9997 SUKU |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2026-01-05 |
0.0113 USD |
104,598.2180 SUKU |
0.0110 USD |
0.0108 USD |
0.0118 USD |
0.0110 USD |
| 2026-01-04 |
0.0109 USD |
72,687.1922 SUKU |
0.0106 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2026-01-03 |
0.0107 USD |
207,568.6101 SUKU |
0.0107 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2026-01-02 |
0.0103 USD |
1,240,157.4740 SUKU |
0.0104 USD |
0.0099 USD |
0.0106 USD |
0.0106 USD |
| 2026-01-01 |
0.0104 USD |
1,625,926.6354 SUKU |
0.0098 USD |
0.0098 USD |
0.0111 USD |
0.0106 USD |
| 2025-12-31 |
0.0104 USD |
706,890.1495 SUKU |
0.0115 USD |
0.0099 USD |
0.0115 USD |
0.0100 USD |
| 2025-12-30 |
0.0117 USD |
6,484,152.5136 SUKU |
0.0134 USD |
0.0103 USD |
0.0139 USD |
0.0107 USD |
| 2025-12-29 |
0.0103 USD |
644,614.8293 SUKU |
0.0102 USD |
0.0098 USD |
0.0108 USD |
0.0104 USD |
| 2025-12-28 |
0.0099 USD |
18,869.3789 SUKU |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-12-27 |
0.0100 USD |
22,718.7806 SUKU |
0.0101 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-12-26 |
0.0103 USD |
4,633.9700 SUKU |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-25 |
0.0103 USD |
6,937.8492 SUKU |
0.0104 USD |
0.0102 USD |
0.0104 USD |
0.0102 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 SUKU |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-12-23 |
0.0103 USD |
38,889.6593 SUKU |
0.0100 USD |
0.0098 USD |
0.0140 USD |
0.0099 USD |
| 2025-12-22 |
0.0099 USD |
2,400.0000 SUKU |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-21 |
0.0103 USD |
1,203,481.5879 SUKU |
0.0101 USD |
0.0098 USD |
0.0111 USD |
0.0100 USD |