Identifier on Kraken: SUKUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0101 USD |
138,788.1797 SUKU |
0.0101 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2025-12-19 |
0.0107 USD |
834,853.8697 SUKU |
0.0098 USD |
0.0095 USD |
0.0125 USD |
0.0102 USD |
| 2025-12-18 |
0.0100 USD |
285,039.0242 SUKU |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0099 USD |
| 2025-12-17 |
0.0105 USD |
66,153.5099 SUKU |
0.0112 USD |
0.0101 USD |
0.0113 USD |
0.0104 USD |
| 2025-12-16 |
0.0110 USD |
17,259.4681 SUKU |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2025-12-15 |
0.0116 USD |
64,732.4576 SUKU |
0.0121 USD |
0.0111 USD |
0.0122 USD |
0.0111 USD |
| 2025-12-14 |
0.0123 USD |
103,788.1891 SUKU |
0.0129 USD |
0.0120 USD |
0.0131 USD |
0.0122 USD |
| 2025-12-13 |
0.0129 USD |
23,974.5019 SUKU |
0.0129 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2025-12-12 |
0.0135 USD |
35,956.7087 SUKU |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2025-12-11 |
0.0132 USD |
25,559.3914 SUKU |
0.0134 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2025-12-10 |
0.0135 USD |
74,414.5078 SUKU |
0.0141 USD |
0.0132 USD |
0.0141 USD |
0.0135 USD |
| 2025-12-09 |
0.0138 USD |
63,440.5934 SUKU |
0.0138 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2025-12-08 |
0.0135 USD |
34,568.5872 SUKU |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0135 USD |
| 2025-12-07 |
0.0137 USD |
148,216.5865 SUKU |
0.0134 USD |
0.0132 USD |
0.0141 USD |
0.0133 USD |
| 2025-12-06 |
0.0135 USD |
336,955.0598 SUKU |
0.0133 USD |
0.0132 USD |
0.0141 USD |
0.0134 USD |
| 2025-12-05 |
0.0134 USD |
82,564.1448 SUKU |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0132 USD |
| 2025-12-04 |
0.0137 USD |
169,443.3041 SUKU |
0.0142 USD |
0.0134 USD |
0.0142 USD |
0.0137 USD |
| 2025-12-03 |
0.0140 USD |
175,244.2360 SUKU |
0.0137 USD |
0.0137 USD |
0.0143 USD |
0.0140 USD |
| 2025-12-02 |
0.0139 USD |
228,820.5713 SUKU |
0.0129 USD |
0.0127 USD |
0.0148 USD |
0.0142 USD |
| 2025-12-01 |
0.0142 USD |
280,071.5194 SUKU |
0.0142 USD |
0.0137 USD |
0.0155 USD |
0.0143 USD |
| 2025-11-30 |
0.0145 USD |
106,029.4427 SUKU |
0.0138 USD |
0.0138 USD |
0.0151 USD |
0.0144 USD |
| 2025-11-29 |
0.0144 USD |
791,229.3801 SUKU |
0.0140 USD |
0.0138 USD |
0.0155 USD |
0.0140 USD |
| 2025-11-28 |
0.0136 USD |
66,360.2895 SUKU |
0.0139 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2025-11-27 |
0.0137 USD |
50,828.6424 SUKU |
0.0137 USD |
0.0136 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-26 |
0.0139 USD |
528,759.3244 SUKU |
0.0137 USD |
0.0131 USD |
0.0147 USD |
0.0142 USD |
| 2025-11-25 |
0.0144 USD |
807.3800 SUKU |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-11-24 |
0.0145 USD |
156,928.4155 SUKU |
0.0142 USD |
0.0141 USD |
0.0150 USD |
0.0145 USD |
| 2025-11-23 |
0.0144 USD |
269,819.7383 SUKU |
0.0142 USD |
0.0137 USD |
0.0151 USD |
0.0144 USD |
| 2025-11-22 |
0.0140 USD |
691.3100 SUKU |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 SUKU |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-11-20 |
0.0150 USD |
13,100.1950 SUKU |
0.0148 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 SUKU |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 SUKU |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-11-17 |
0.0159 USD |
71,452.9912 SUKU |
0.0152 USD |
0.0151 USD |
0.0164 USD |
0.0163 USD |
| 2025-11-16 |
0.0159 USD |
627.7464 SUKU |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2025-11-15 |
0.0157 USD |
14,032.7726 SUKU |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2025-11-14 |
0.0163 USD |
360,311.2312 SUKU |
0.0165 USD |
0.0159 USD |
0.0167 USD |
0.0161 USD |
| 2025-11-13 |
0.0168 USD |
6,024.7282 SUKU |
0.0168 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2025-11-12 |
0.0168 USD |
4,949.7600 SUKU |
0.0168 USD |
0.0168 USD |
0.0169 USD |
0.0168 USD |
| 2025-11-11 |
0.0170 USD |
1,402.2600 SUKU |
0.0171 USD |
0.0170 USD |
0.0171 USD |
0.0170 USD |
| 2025-11-10 |
0.0173 USD |
62,612.6770 SUKU |
0.0173 USD |
0.0169 USD |
0.0176 USD |
0.0169 USD |
| 2025-11-09 |
0.0168 USD |
32,638.4064 SUKU |
0.0169 USD |
0.0166 USD |
0.0173 USD |
0.0173 USD |
| 2025-11-08 |
0.0175 USD |
1,409.0132 SUKU |
0.0175 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2025-11-07 |
0.0167 USD |
4,032.6718 SUKU |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-11-06 |
0.0170 USD |
22,256.7020 SUKU |
0.0172 USD |
0.0164 USD |
0.0173 USD |
0.0164 USD |
| 2025-11-05 |
0.0168 USD |
6,152.6100 SUKU |
0.0167 USD |
0.0165 USD |
0.0172 USD |
0.0172 USD |
| 2025-11-04 |
0.0176 USD |
4,167.0900 SUKU |
0.0177 USD |
0.0174 USD |
0.0177 USD |
0.0174 USD |
| 2025-11-03 |
0.0178 USD |
85,994.2848 SUKU |
0.0192 USD |
0.0172 USD |
0.0193 USD |
0.0174 USD |
| 2025-11-02 |
0.0194 USD |
13,323.3968 SUKU |
0.0197 USD |
0.0192 USD |
0.0198 USD |
0.0193 USD |
| 2025-11-01 |
0.0195 USD |
17,822.0000 SUKU |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |