Crypto exchange Kraken
Market SUKU (SUKU) / USD
Identifier on Kraken: SUKUUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-04 | 0.0176 USD | 4,167.0900 SUKU | 0.0177 USD | 0.0174 USD | 0.0177 USD | 0.0174 USD |
| 2025-11-03 | 0.0178 USD | 85,994.2848 SUKU | 0.0192 USD | 0.0172 USD | 0.0193 USD | 0.0174 USD |
| 2025-11-02 | 0.0194 USD | 13,323.3968 SUKU | 0.0197 USD | 0.0192 USD | 0.0198 USD | 0.0193 USD |
| 2025-11-01 | 0.0195 USD | 17,822.0000 SUKU | 0.0195 USD | 0.0195 USD | 0.0196 USD | 0.0196 USD |
| 2025-10-31 | 0.0197 USD | 4,712.6371 SUKU | 0.0196 USD | 0.0196 USD | 0.0197 USD | 0.0197 USD |
| 2025-10-30 | 0.0196 USD | 21,932.5517 SUKU | 0.0199 USD | 0.0192 USD | 0.0199 USD | 0.0192 USD |
| 2025-10-29 | 0.0200 USD | 10,365.5467 SUKU | 0.0201 USD | 0.0198 USD | 0.0202 USD | 0.0200 USD |
| 2025-10-28 | 0.0202 USD | 20,898.5588 SUKU | 0.0197 USD | 0.0186 USD | 0.0207 USD | 0.0201 USD |
| 2025-10-27 | 0.0210 USD | 194,845.3634 SUKU | 0.0210 USD | 0.0200 USD | 0.0214 USD | 0.0200 USD |
| 2025-10-26 | 0.0204 USD | 12,016.7036 SUKU | 0.0206 USD | 0.0201 USD | 0.0206 USD | 0.0203 USD |
| 2025-10-25 | 0.0205 USD | 5,631.4374 SUKU | 0.0203 USD | 0.0203 USD | 0.0207 USD | 0.0205 USD |
| 2025-10-24 | 0.0202 USD | 22,257.9929 SUKU | 0.0204 USD | 0.0201 USD | 0.0204 USD | 0.0204 USD |
| 2025-10-23 | 0.0201 USD | 133,413.2144 SUKU | 0.0202 USD | 0.0200 USD | 0.0210 USD | 0.0201 USD |
| 2025-10-22 | 0.0205 USD | 277,122.8278 SUKU | 0.0206 USD | 0.0199 USD | 0.0208 USD | 0.0199 USD |
| 2025-10-21 | 0.0205 USD | 114,127.1008 SUKU | 0.0204 USD | 0.0201 USD | 0.0215 USD | 0.0204 USD |
| 2025-10-20 | 0.0211 USD | 70,392.3613 SUKU | 0.0211 USD | 0.0207 USD | 0.0215 USD | 0.0209 USD |
| 2025-10-19 | 0.0211 USD | 162,046.7425 SUKU | 0.0207 USD | 0.0205 USD | 0.0217 USD | 0.0205 USD |
| 2025-10-18 | 0.0208 USD | 292,689.7238 SUKU | 0.0204 USD | 0.0199 USD | 0.0246 USD | 0.0207 USD |
| 2025-10-17 | 0.0201 USD | 111,649.3347 SUKU | 0.0210 USD | 0.0198 USD | 0.0210 USD | 0.0201 USD |
| 2025-10-16 | 0.0211 USD | 110,530.6073 SUKU | 0.0213 USD | 0.0201 USD | 0.0216 USD | 0.0205 USD |
| 2025-10-15 | 0.0213 USD | 88,058.2998 SUKU | 0.0215 USD | 0.0209 USD | 0.0218 USD | 0.0212 USD |
| 2025-10-14 | 0.0218 USD | 78,649.0534 SUKU | 0.0221 USD | 0.0216 USD | 0.0221 USD | 0.0216 USD |
| 2025-10-13 | 0.0223 USD | 154,319.3446 SUKU | 0.0223 USD | 0.0214 USD | 0.0226 USD | 0.0217 USD |
| 2025-10-12 | 0.0221 USD | 428,728.2382 SUKU | 0.0210 USD | 0.0208 USD | 0.0240 USD | 0.0228 USD |
| 2025-10-11 | 0.0217 USD | 658,065.7506 SUKU | 0.0229 USD | 0.0203 USD | 0.0267 USD | 0.0218 USD |
| 2025-10-10 | 0.0258 USD | 271,050.2767 SUKU | 0.0253 USD | 0.0251 USD | 0.0263 USD | 0.0251 USD |
| 2025-10-09 | 0.0258 USD | 685,466.6445 SUKU | 0.0257 USD | 0.0254 USD | 0.0261 USD | 0.0259 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 SUKU | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12