Crypto exchange Kraken
Market SUKU (SUKU) / USD
Identifier on Kraken: SUKUUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.0000 USD | 0.0000 SUKU | 0.0100 USD | 0.0100 USD | 0.0100 USD | 0.0100 USD |
| 2025-12-23 | 0.0103 USD | 38,889.6593 SUKU | 0.0100 USD | 0.0098 USD | 0.0140 USD | 0.0099 USD |
| 2025-12-22 | 0.0099 USD | 2,400.0000 SUKU | 0.0099 USD | 0.0099 USD | 0.0099 USD | 0.0099 USD |
| 2025-12-21 | 0.0103 USD | 1,203,481.5879 SUKU | 0.0101 USD | 0.0098 USD | 0.0111 USD | 0.0100 USD |
| 2025-12-20 | 0.0101 USD | 138,788.1797 SUKU | 0.0101 USD | 0.0099 USD | 0.0105 USD | 0.0101 USD |
| 2025-12-19 | 0.0107 USD | 834,853.8697 SUKU | 0.0098 USD | 0.0095 USD | 0.0125 USD | 0.0102 USD |
| 2025-12-18 | 0.0100 USD | 285,039.0242 SUKU | 0.0101 USD | 0.0096 USD | 0.0103 USD | 0.0099 USD |
| 2025-12-17 | 0.0105 USD | 66,153.5099 SUKU | 0.0112 USD | 0.0101 USD | 0.0113 USD | 0.0104 USD |
| 2025-12-16 | 0.0110 USD | 17,259.4681 SUKU | 0.0111 USD | 0.0108 USD | 0.0112 USD | 0.0110 USD |
| 2025-12-15 | 0.0116 USD | 64,732.4576 SUKU | 0.0121 USD | 0.0111 USD | 0.0122 USD | 0.0111 USD |
| 2025-12-14 | 0.0123 USD | 103,788.1891 SUKU | 0.0129 USD | 0.0120 USD | 0.0131 USD | 0.0122 USD |
| 2025-12-13 | 0.0129 USD | 23,974.5019 SUKU | 0.0129 USD | 0.0127 USD | 0.0131 USD | 0.0127 USD |
| 2025-12-12 | 0.0135 USD | 35,956.7087 SUKU | 0.0134 USD | 0.0132 USD | 0.0136 USD | 0.0132 USD |
| 2025-12-11 | 0.0132 USD | 25,559.3914 SUKU | 0.0134 USD | 0.0132 USD | 0.0134 USD | 0.0132 USD |
| 2025-12-10 | 0.0135 USD | 74,414.5078 SUKU | 0.0141 USD | 0.0132 USD | 0.0141 USD | 0.0135 USD |
| 2025-12-09 | 0.0138 USD | 63,440.5934 SUKU | 0.0138 USD | 0.0135 USD | 0.0143 USD | 0.0135 USD |
| 2025-12-08 | 0.0135 USD | 34,568.5872 SUKU | 0.0135 USD | 0.0133 USD | 0.0136 USD | 0.0135 USD |
| 2025-12-07 | 0.0137 USD | 148,216.5865 SUKU | 0.0134 USD | 0.0132 USD | 0.0141 USD | 0.0133 USD |
| 2025-12-06 | 0.0135 USD | 336,955.0598 SUKU | 0.0133 USD | 0.0132 USD | 0.0141 USD | 0.0134 USD |
| 2025-12-05 | 0.0134 USD | 82,564.1448 SUKU | 0.0137 USD | 0.0132 USD | 0.0137 USD | 0.0132 USD |
| 2025-12-04 | 0.0137 USD | 169,443.3041 SUKU | 0.0142 USD | 0.0134 USD | 0.0142 USD | 0.0137 USD |
| 2025-12-03 | 0.0140 USD | 175,244.2360 SUKU | 0.0137 USD | 0.0137 USD | 0.0143 USD | 0.0140 USD |
| 2025-12-02 | 0.0139 USD | 228,820.5713 SUKU | 0.0129 USD | 0.0127 USD | 0.0148 USD | 0.0142 USD |
| 2025-12-01 | 0.0142 USD | 280,071.5194 SUKU | 0.0142 USD | 0.0137 USD | 0.0155 USD | 0.0143 USD |
| 2025-11-30 | 0.0145 USD | 106,029.4427 SUKU | 0.0138 USD | 0.0138 USD | 0.0151 USD | 0.0144 USD |
| 2025-11-29 | 0.0144 USD | 791,229.3801 SUKU | 0.0140 USD | 0.0138 USD | 0.0155 USD | 0.0140 USD |
| 2025-11-28 | 0.0136 USD | 66,360.2895 SUKU | 0.0139 USD | 0.0134 USD | 0.0139 USD | 0.0136 USD |
| 2025-11-27 | 0.0137 USD | 50,828.6424 SUKU | 0.0137 USD | 0.0136 USD | 0.0139 USD | 0.0138 USD |
| 2025-11-26 | 0.0139 USD | 528,759.3244 SUKU | 0.0137 USD | 0.0131 USD | 0.0147 USD | 0.0142 USD |
| 2025-11-25 | 0.0144 USD | 807.3800 SUKU | 0.0144 USD | 0.0144 USD | 0.0144 USD | 0.0144 USD |
| 2025-11-24 | 0.0145 USD | 156,928.4155 SUKU | 0.0142 USD | 0.0141 USD | 0.0150 USD | 0.0145 USD |
| 2025-11-23 | 0.0144 USD | 269,819.7383 SUKU | 0.0142 USD | 0.0137 USD | 0.0151 USD | 0.0144 USD |
| 2025-11-22 | 0.0140 USD | 691.3100 SUKU | 0.0140 USD | 0.0140 USD | 0.0140 USD | 0.0140 USD |
| 2025-11-21 | 0.0000 USD | 0.0000 SUKU | 0.0143 USD | 0.0143 USD | 0.0143 USD | 0.0143 USD |
| 2025-11-20 | 0.0150 USD | 13,100.1950 SUKU | 0.0148 USD | 0.0147 USD | 0.0151 USD | 0.0150 USD |
| 2025-11-19 | 0.0000 USD | 0.0000 SUKU | 0.0152 USD | 0.0152 USD | 0.0152 USD | 0.0152 USD |
| 2025-11-18 | 0.0000 USD | 0.0000 SUKU | 0.0154 USD | 0.0154 USD | 0.0154 USD | 0.0154 USD |
| 2025-11-17 | 0.0159 USD | 71,452.9912 SUKU | 0.0152 USD | 0.0151 USD | 0.0164 USD | 0.0163 USD |
| 2025-11-16 | 0.0159 USD | 627.7464 SUKU | 0.0159 USD | 0.0159 USD | 0.0159 USD | 0.0159 USD |
| 2025-11-15 | 0.0157 USD | 14,032.7726 SUKU | 0.0158 USD | 0.0157 USD | 0.0159 USD | 0.0157 USD |
| 2025-11-14 | 0.0163 USD | 360,311.2312 SUKU | 0.0165 USD | 0.0159 USD | 0.0167 USD | 0.0161 USD |
| 2025-11-13 | 0.0168 USD | 6,024.7282 SUKU | 0.0168 USD | 0.0167 USD | 0.0168 USD | 0.0168 USD |
| 2025-11-12 | 0.0168 USD | 4,949.7600 SUKU | 0.0168 USD | 0.0168 USD | 0.0169 USD | 0.0168 USD |
| 2025-11-11 | 0.0170 USD | 1,402.2600 SUKU | 0.0171 USD | 0.0170 USD | 0.0171 USD | 0.0170 USD |
| 2025-11-10 | 0.0173 USD | 62,612.6770 SUKU | 0.0173 USD | 0.0169 USD | 0.0176 USD | 0.0169 USD |
| 2025-11-09 | 0.0168 USD | 32,638.4064 SUKU | 0.0169 USD | 0.0166 USD | 0.0173 USD | 0.0173 USD |
| 2025-11-08 | 0.0175 USD | 1,409.0132 SUKU | 0.0175 USD | 0.0174 USD | 0.0175 USD | 0.0174 USD |
| 2025-11-07 | 0.0167 USD | 4,032.6718 SUKU | 0.0167 USD | 0.0166 USD | 0.0168 USD | 0.0166 USD |
| 2025-11-06 | 0.0170 USD | 22,256.7020 SUKU | 0.0172 USD | 0.0164 USD | 0.0173 USD | 0.0164 USD |
| 2025-11-05 | 0.0168 USD | 6,152.6100 SUKU | 0.0167 USD | 0.0165 USD | 0.0172 USD | 0.0172 USD |
12