Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.9381 USD |
114,594.2759 |
0.9352 USD |
0.9104 USD |
0.9514 USD |
0.9251 USD |
| 2023-06-02 |
0.9354 USD |
106,902.3845 |
0.9395 USD |
0.9100 USD |
0.9606 USD |
0.9470 USD |
| 2023-06-01 |
0.9647 USD |
141,181.8003 |
0.9720 USD |
0.9466 USD |
0.9743 USD |
0.9659 USD |
| 2023-05-31 |
0.9672 USD |
133,951.4356 |
1.0074 USD |
0.9487 USD |
1.0074 USD |
0.9624 USD |
| 2023-05-30 |
1.0380 USD |
177,242.7100 |
1.0288 USD |
0.9868 USD |
1.0600 USD |
1.0085 USD |
| 2023-05-29 |
1.0719 USD |
322,353.3537 |
1.0602 USD |
1.0250 USD |
1.0973 USD |
1.0427 USD |
| 2023-05-28 |
1.0171 USD |
427,469.5156 |
1.0000 USD |
1.0000 USD |
1.0690 USD |
1.0646 USD |
| 2023-05-27 |
0.9931 USD |
27,435.5829 |
0.9893 USD |
0.9850 USD |
1.0164 USD |
0.9899 USD |
| 2023-05-26 |
0.9913 USD |
85,646.6046 |
0.9841 USD |
0.9650 USD |
1.0069 USD |
0.9929 USD |
| 2023-05-25 |
0.9744 USD |
39,844.3933 |
0.9813 USD |
0.9400 USD |
1.0089 USD |
0.9849 USD |
| 2023-05-24 |
0.9770 USD |
89,097.1977 |
1.0508 USD |
0.9456 USD |
1.0508 USD |
0.9820 USD |
| 2023-05-23 |
1.0619 USD |
51,709.1949 |
1.0505 USD |
1.0282 USD |
1.0900 USD |
1.0459 USD |
| 2023-05-22 |
1.0551 USD |
15,443.2273 |
1.0458 USD |
1.0352 USD |
1.0703 USD |
1.0523 USD |
| 2023-05-21 |
1.1009 USD |
46,196.3067 |
1.1226 USD |
1.0401 USD |
1.1539 USD |
1.0708 USD |
| 2023-05-20 |
1.1226 USD |
18,407.1634 |
1.1232 USD |
1.1148 USD |
1.1309 USD |
1.1226 USD |
| 2023-05-19 |
1.1311 USD |
31,135.3436 |
1.1355 USD |
1.1187 USD |
1.1465 USD |
1.1330 USD |
| 2023-05-18 |
1.1662 USD |
43,445.0123 |
1.2012 USD |
1.1309 USD |
1.2012 USD |
1.1477 USD |
| 2023-05-17 |
1.1733 USD |
185,929.8800 |
1.1564 USD |
1.1161 USD |
1.2230 USD |
1.2072 USD |
| 2023-05-16 |
1.1793 USD |
120,296.4089 |
1.1960 USD |
1.1445 USD |
1.2058 USD |
1.1669 USD |
| 2023-05-15 |
1.2219 USD |
175,983.9253 |
1.1584 USD |
1.1316 USD |
1.2500 USD |
1.2130 USD |
| 2023-05-14 |
1.1542 USD |
76,103.9350 |
1.0939 USD |
1.0740 USD |
1.2000 USD |
1.1568 USD |
| 2023-05-13 |
1.1064 USD |
39,631.4852 |
1.0967 USD |
1.0893 USD |
1.1344 USD |
1.0951 USD |
| 2023-05-12 |
1.0603 USD |
142,075.0036 |
1.0716 USD |
1.0141 USD |
1.1082 USD |
1.1063 USD |
| 2023-05-11 |
1.0897 USD |
69,333.3752 |
1.1710 USD |
1.0399 USD |
1.1713 USD |
1.0631 USD |
| 2023-05-10 |
1.1908 USD |
574,171.0460 |
1.1769 USD |
1.1025 USD |
1.2454 USD |
1.1763 USD |
| 2023-05-09 |
1.1516 USD |
123,562.9143 |
1.1311 USD |
1.0964 USD |
1.2141 USD |
1.1848 USD |
| 2023-05-08 |
1.1183 USD |
342,667.9158 |
1.2393 USD |
1.0256 USD |
1.2446 USD |
1.0958 USD |
| 2023-05-07 |
1.3117 USD |
368,865.6853 |
1.3359 USD |
1.2747 USD |
1.3448 USD |
1.2796 USD |
| 2023-05-06 |
1.3346 USD |
592,342.0246 |
1.3019 USD |
1.2726 USD |
1.3775 USD |
1.3233 USD |
| 2023-05-05 |
1.3108 USD |
464,438.1354 |
1.3378 USD |
1.2650 USD |
1.3789 USD |
1.3105 USD |
| 2023-05-04 |
1.3786 USD |
356,061.0086 |
1.3943 USD |
1.3000 USD |
1.5794 USD |
1.3163 USD |
| 2023-05-03 |
1.3056 USD |
635,125.7296 |
1.6000 USD |
1.2400 USD |
1.6000 USD |
1.3847 USD |