Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0754 USD |
1,099,137.3736 |
1.0830 USD |
1.0618 USD |
1.0904 USD |
1.0703 USD |
| 2026-02-04 |
1.1233 USD |
543,788.3246 |
1.1108 USD |
1.1026 USD |
1.1347 USD |
1.1243 USD |
| 2026-02-03 |
1.1388 USD |
2,026,513.4722 |
1.1513 USD |
1.1172 USD |
1.1516 USD |
1.1363 USD |
| 2026-02-02 |
1.1208 USD |
9,557,544.0260 |
1.1003 USD |
1.0610 USD |
1.1644 USD |
1.1485 USD |
| 2026-02-01 |
1.1288 USD |
4,477,098.0564 |
1.1522 USD |
1.0842 USD |
1.1639 USD |
1.1041 USD |
| 2026-01-31 |
1.1869 USD |
10,248,275.5897 |
1.2719 USD |
1.1416 USD |
1.2751 USD |
1.1762 USD |
| 2026-01-30 |
1.2875 USD |
8,415,732.7310 |
1.3192 USD |
1.2534 USD |
1.3348 USD |
1.2540 USD |
| 2026-01-29 |
1.3654 USD |
3,357,340.3934 |
1.4070 USD |
1.3421 USD |
1.4080 USD |
1.3596 USD |
| 2026-01-28 |
1.4200 USD |
3,331,611.9125 |
1.4396 USD |
1.3941 USD |
1.4449 USD |
1.4065 USD |
| 2026-01-27 |
1.4389 USD |
3,736,890.6269 |
1.4409 USD |
1.4169 USD |
1.4618 USD |
1.4351 USD |
| 2026-01-26 |
1.4383 USD |
3,864,446.7302 |
1.3987 USD |
1.3959 USD |
1.4713 USD |
1.4371 USD |
| 2026-01-25 |
1.4133 USD |
4,226,496.8151 |
1.4827 USD |
1.3676 USD |
1.4907 USD |
1.3852 USD |
| 2026-01-24 |
1.4820 USD |
1,215,984.2881 |
1.4873 USD |
1.4726 USD |
1.4950 USD |
1.4844 USD |
| 2026-01-23 |
1.4940 USD |
4,665,772.9790 |
1.4945 USD |
1.4617 USD |
1.5333 USD |
1.4882 USD |
| 2026-01-22 |
1.5236 USD |
386,144.1991 |
1.5134 USD |
1.5097 USD |
1.5340 USD |
1.5190 USD |
| 2026-01-21 |
1.4995 USD |
1,618,347.0331 |
1.4686 USD |
1.4685 USD |
1.5236 USD |
1.5060 USD |
| 2026-01-20 |
1.5370 USD |
3,015,964.7199 |
1.5671 USD |
1.5063 USD |
1.5716 USD |
1.5211 USD |
| 2026-01-19 |
1.5847 USD |
16,052,931.0213 |
1.6950 USD |
1.5162 USD |
1.6951 USD |
1.5770 USD |
| 2026-01-18 |
1.7774 USD |
1,162,103.1690 |
1.7846 USD |
1.7606 USD |
1.7958 USD |
1.7751 USD |
| 2026-01-17 |
1.7889 USD |
587,747.2473 |
1.7887 USD |
1.7779 USD |
1.8032 USD |
1.7969 USD |
| 2026-01-16 |
1.7822 USD |
758,262.0738 |
1.7797 USD |
1.7652 USD |
1.7973 USD |
1.7757 USD |
| 2026-01-15 |
1.8136 USD |
5,751,263.6620 |
1.8529 USD |
1.7700 USD |
1.8550 USD |
1.7729 USD |
| 2026-01-14 |
1.8563 USD |
11,383,137.2045 |
1.8833 USD |
1.8029 USD |
1.9384 USD |
1.8488 USD |
| 2026-01-13 |
1.7785 USD |
2,078,193.7458 |
1.7599 USD |
1.7513 USD |
1.8054 USD |
1.7915 USD |
| 2026-01-12 |
1.8126 USD |
1,747,908.6961 |
1.7939 USD |
1.7613 USD |
1.8490 USD |
1.7752 USD |
| 2026-01-11 |
1.8100 USD |
2,256,317.1163 |
1.7915 USD |
1.7880 USD |
1.8310 USD |
1.8064 USD |
| 2026-01-10 |
1.7980 USD |
1,325,305.5992 |
1.8090 USD |
1.7829 USD |
1.8182 USD |
1.7906 USD |
| 2026-01-09 |
1.8020 USD |
2,107,883.1592 |
1.8155 USD |
1.7673 USD |
1.8351 USD |
1.8125 USD |
| 2026-01-08 |
1.8015 USD |
12,931,205.7076 |
1.8190 USD |
1.7392 USD |
1.8539 USD |
1.8300 USD |
| 2026-01-07 |
1.8759 USD |
2,664,089.8516 |
1.9033 USD |
1.8517 USD |
1.9033 USD |
1.8863 USD |
| 2026-01-06 |
1.9618 USD |
17,213,766.4999 |
1.9007 USD |
1.9001 USD |
2.0241 USD |
1.9582 USD |
| 2026-01-05 |
1.6975 USD |
4,299,859.0108 |
1.6915 USD |
1.6589 USD |
1.7435 USD |
1.6926 USD |
| 2026-01-04 |
1.6933 USD |
4,264,319.7911 |
1.6658 USD |
1.6640 USD |
1.7180 USD |
1.6854 USD |
| 2026-01-03 |
1.6494 USD |
7,731,058.9777 |
1.6083 USD |
1.6080 USD |
1.6904 USD |
1.6571 USD |
| 2026-01-02 |
1.5070 USD |
4,468,284.4609 |
1.4700 USD |
1.4593 USD |
1.5579 USD |
1.5565 USD |
| 2026-01-01 |
1.4227 USD |
4,564,746.8992 |
1.4022 USD |
1.3924 USD |
1.4612 USD |
1.4572 USD |
| 2025-12-31 |
1.4420 USD |
1,124,279.6350 |
1.4297 USD |
1.4257 USD |
1.4511 USD |
1.4433 USD |
| 2025-12-30 |
1.4320 USD |
3,350,202.0299 |
1.4379 USD |
1.4158 USD |
1.4490 USD |
1.4346 USD |
| 2025-12-29 |
1.4746 USD |
5,982,308.2195 |
1.4460 USD |
1.4304 USD |
1.5140 USD |
1.4380 USD |
| 2025-12-28 |
1.4506 USD |
3,027,082.5976 |
1.4530 USD |
1.4270 USD |
1.4699 USD |
1.4349 USD |
| 2025-12-27 |
1.4056 USD |
452,218.9977 |
1.3976 USD |
1.3938 USD |
1.4145 USD |
1.4119 USD |
| 2025-12-26 |
1.3943 USD |
4,219,271.0846 |
1.3615 USD |
1.3572 USD |
1.4174 USD |
1.3902 USD |
| 2025-12-25 |
1.4145 USD |
187,629.3985 |
1.4143 USD |
1.4079 USD |
1.4206 USD |
1.4142 USD |
| 2025-12-24 |
1.4041 USD |
3,656,311.4448 |
1.4350 USD |
1.3947 USD |
1.4367 USD |
1.4149 USD |
| 2025-12-23 |
1.4417 USD |
2,327,959.8249 |
1.4599 USD |
1.4250 USD |
1.4696 USD |
1.4361 USD |
| 2025-12-22 |
1.4669 USD |
3,623,605.3063 |
1.4456 USD |
1.4294 USD |
1.4905 USD |
1.4791 USD |
| 2025-12-21 |
1.4474 USD |
3,599,975.2628 |
1.4541 USD |
1.4148 USD |
1.4764 USD |
1.4420 USD |
| 2025-12-20 |
1.4684 USD |
1,338,761.2033 |
1.4814 USD |
1.4563 USD |
1.4815 USD |
1.4656 USD |
| 2025-12-19 |
1.3832 USD |
5,064,318.0274 |
1.3458 USD |
1.3276 USD |
1.4546 USD |
1.4350 USD |
| 2025-12-18 |
1.4051 USD |
1,773,254.9195 |
1.4221 USD |
1.3916 USD |
1.4242 USD |
1.4139 USD |