Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
3.4102 USD |
324,164.2867 |
3.4500 USD |
3.3700 USD |
3.4500 USD |
3.3800 USD |
| 2025-06-09 |
3.2996 USD |
1,426,312.5396 |
3.2252 USD |
3.1874 USD |
3.3905 USD |
3.3724 USD |
| 2025-06-08 |
3.2307 USD |
723,742.7987 |
3.2448 USD |
3.1800 USD |
3.2650 USD |
3.2532 USD |
| 2025-06-07 |
3.2615 USD |
553,293.4067 |
3.1956 USD |
3.1748 USD |
3.3112 USD |
3.2766 USD |
| 2025-06-06 |
3.0918 USD |
2,883,671.2261 |
2.9228 USD |
2.9182 USD |
3.2057 USD |
3.1821 USD |
| 2025-06-05 |
3.1054 USD |
2,240,568.2777 |
3.1650 USD |
2.9460 USD |
3.2285 USD |
2.9977 USD |
| 2025-06-04 |
3.2257 USD |
1,494,882.3240 |
3.2538 USD |
3.1713 USD |
3.2924 USD |
3.1962 USD |
| 2025-06-03 |
3.3111 USD |
1,095,963.9751 |
3.3327 USD |
3.2563 USD |
3.3907 USD |
3.2661 USD |
| 2025-06-02 |
3.2744 USD |
838,019.5557 |
3.3442 USD |
3.2384 USD |
3.3464 USD |
3.2509 USD |
| 2025-06-01 |
3.2478 USD |
697,745.0986 |
3.2477 USD |
3.1880 USD |
3.2996 USD |
3.2996 USD |
| 2025-05-31 |
3.1764 USD |
2,674,616.1449 |
3.1890 USD |
3.0530 USD |
3.3122 USD |
3.2611 USD |
| 2025-05-30 |
3.3974 USD |
3,190,830.3898 |
3.5255 USD |
3.2500 USD |
3.5500 USD |
3.3494 USD |
| 2025-05-29 |
3.6209 USD |
2,362,723.1715 |
3.6058 USD |
3.5125 USD |
3.7271 USD |
3.5528 USD |
| 2025-05-28 |
3.6280 USD |
2,054,258.2201 |
3.6740 USD |
3.5200 USD |
3.7443 USD |
3.6042 USD |
| 2025-05-27 |
3.5077 USD |
1,603,630.2474 |
3.4900 USD |
3.4040 USD |
3.6515 USD |
3.6454 USD |
| 2025-05-26 |
3.5989 USD |
2,111,103.8179 |
3.6003 USD |
3.5180 USD |
3.6628 USD |
3.5530 USD |
| 2025-05-25 |
3.5428 USD |
1,679,664.9065 |
3.6258 USD |
3.4432 USD |
3.6650 USD |
3.5288 USD |
| 2025-05-24 |
3.6510 USD |
1,069,810.1962 |
3.5809 USD |
3.5690 USD |
3.6929 USD |
3.6502 USD |
| 2025-05-23 |
3.7571 USD |
5,320,194.5877 |
3.8875 USD |
3.5330 USD |
3.9547 USD |
3.6690 USD |
| 2025-05-22 |
3.9904 USD |
14,663,920.2699 |
3.9315 USD |
3.7055 USD |
4.2101 USD |
3.8992 USD |
| 2025-05-21 |
3.9209 USD |
4,393,096.0185 |
3.8567 USD |
3.8013 USD |
4.0697 USD |
3.9046 USD |
| 2025-05-20 |
3.8598 USD |
1,766,692.6093 |
3.8391 USD |
3.7822 USD |
3.9339 USD |
3.8135 USD |
| 2025-05-19 |
3.7361 USD |
3,902,849.0144 |
3.9458 USD |
3.5886 USD |
3.9700 USD |
3.8220 USD |
| 2025-05-18 |
3.8698 USD |
1,952,989.8935 |
3.8026 USD |
3.7400 USD |
4.0035 USD |
3.7649 USD |
| 2025-05-17 |
3.7668 USD |
1,743,997.9907 |
3.7816 USD |
3.6750 USD |
3.8486 USD |
3.7600 USD |
| 2025-05-16 |
3.8909 USD |
1,642,656.5959 |
3.8479 USD |
3.8161 USD |
3.9497 USD |
3.8493 USD |
| 2025-05-15 |
3.7848 USD |
4,925,945.5821 |
3.9146 USD |
3.6431 USD |
3.9566 USD |
3.8432 USD |
| 2025-05-14 |
3.9565 USD |
3,895,684.5920 |
4.0643 USD |
3.8556 USD |
4.0821 USD |
3.9073 USD |
| 2025-05-13 |
4.0144 USD |
6,735,136.7066 |
3.9638 USD |
3.8193 USD |
4.1201 USD |
4.0701 USD |
| 2025-05-12 |
4.1198 USD |
10,523,565.3816 |
4.0187 USD |
3.8923 USD |
4.2950 USD |
3.9377 USD |
| 2025-05-11 |
4.0529 USD |
6,184,434.2602 |
4.1227 USD |
3.8950 USD |
4.2700 USD |
3.9551 USD |
| 2025-05-10 |
3.9714 USD |
4,989,984.1607 |
3.9516 USD |
3.8419 USD |
4.0863 USD |
3.9720 USD |
| 2025-05-09 |
3.9496 USD |
5,270,503.4516 |
4.0342 USD |
3.8165 USD |
4.0736 USD |
3.9197 USD |
| 2025-05-08 |
3.7290 USD |
12,369,576.1736 |
3.3311 USD |
3.3182 USD |
4.0786 USD |
4.0449 USD |
| 2025-05-07 |
3.3448 USD |
2,640,486.6410 |
3.3428 USD |
3.2366 USD |
3.4444 USD |
3.3389 USD |
| 2025-05-06 |
3.2879 USD |
2,415,699.1158 |
3.4219 USD |
3.1639 USD |
3.4276 USD |
3.2760 USD |
| 2025-05-05 |
3.4072 USD |
3,989,464.0914 |
3.2757 USD |
3.2160 USD |
3.4930 USD |
3.4352 USD |
| 2025-05-04 |
3.2236 USD |
1,302,976.5071 |
3.3362 USD |
3.1526 USD |
3.3568 USD |
3.2902 USD |
| 2025-05-03 |
3.3843 USD |
1,671,357.4585 |
3.4280 USD |
3.3079 USD |
3.4600 USD |
3.3146 USD |
| 2025-05-02 |
3.4820 USD |
4,295,456.2569 |
3.5532 USD |
3.4199 USD |
3.5713 USD |
3.4558 USD |
| 2025-05-01 |
3.6291 USD |
7,533,333.8416 |
3.5062 USD |
3.4556 USD |
3.7660 USD |
3.6440 USD |
| 2025-04-30 |
3.4196 USD |
7,159,148.1388 |
3.5342 USD |
3.2800 USD |
3.6018 USD |
3.5185 USD |
| 2025-04-29 |
3.5564 USD |
1,967,459.9733 |
3.5273 USD |
3.4660 USD |
3.6333 USD |
3.5743 USD |
| 2025-04-28 |
3.6267 USD |
5,788,006.6859 |
3.5593 USD |
3.4034 USD |
3.8742 USD |
3.5600 USD |
| 2025-04-27 |
3.5624 USD |
3,483,493.0371 |
3.5190 USD |
3.4300 USD |
3.6511 USD |
3.6050 USD |
| 2025-04-26 |
3.5083 USD |
2,946,411.1048 |
3.5213 USD |
3.3552 USD |
3.6487 USD |
3.4535 USD |
| 2025-04-25 |
3.5993 USD |
14,804,463.0975 |
3.3447 USD |
3.2773 USD |
3.8147 USD |
3.6325 USD |
| 2025-04-24 |
3.1362 USD |
15,808,236.6816 |
2.9673 USD |
2.8963 USD |
3.6500 USD |
3.3333 USD |
| 2025-04-23 |
2.9074 USD |
10,138,677.0841 |
2.6698 USD |
2.6698 USD |
3.0781 USD |
2.9842 USD |
| 2025-04-22 |
2.3622 USD |
4,425,594.1806 |
2.1967 USD |
2.1681 USD |
2.4587 USD |
2.4543 USD |