Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
1.5147 EUR |
282,087.7418 |
1.4613 EUR |
1.4515 EUR |
1.5900 EUR |
1.5296 EUR |
| 2024-02-28 |
1.4463 EUR |
284,480.9993 |
1.4882 EUR |
1.2600 EUR |
1.5902 EUR |
1.4652 EUR |
| 2024-02-27 |
1.5008 EUR |
104,770.2010 |
1.5284 EUR |
1.4601 EUR |
1.5515 EUR |
1.4690 EUR |
| 2024-02-26 |
1.5192 EUR |
138,089.8884 |
1.5189 EUR |
1.4573 EUR |
1.5762 EUR |
1.5347 EUR |
| 2024-02-25 |
1.5071 EUR |
25,482.9023 |
1.5023 EUR |
1.4956 EUR |
1.5245 EUR |
1.5190 EUR |
| 2024-02-24 |
1.5230 EUR |
117,235.0541 |
1.4807 EUR |
1.4364 EUR |
1.5379 EUR |
1.5150 EUR |
| 2024-02-23 |
1.5068 EUR |
97,142.1320 |
1.6020 EUR |
1.4500 EUR |
1.6118 EUR |
1.5029 EUR |
| 2024-02-22 |
1.5799 EUR |
102,088.6733 |
1.5617 EUR |
1.5161 EUR |
1.6339 EUR |
1.6077 EUR |
| 2024-02-21 |
1.5342 EUR |
74,576.3683 |
1.5890 EUR |
1.5019 EUR |
1.5925 EUR |
1.5371 EUR |
| 2024-02-20 |
1.5671 EUR |
102,630.0362 |
1.6400 EUR |
1.4620 EUR |
1.6440 EUR |
1.5981 EUR |
| 2024-02-19 |
1.6611 EUR |
92,517.5073 |
1.6725 EUR |
1.6238 EUR |
1.6998 EUR |
1.6577 EUR |
| 2024-02-18 |
1.6525 EUR |
96,607.6982 |
1.6411 EUR |
1.6158 EUR |
1.6807 EUR |
1.6646 EUR |
| 2024-02-17 |
1.6251 EUR |
39,107.4778 |
1.6756 EUR |
1.5825 EUR |
1.6777 EUR |
1.6264 EUR |
| 2024-02-16 |
1.6705 EUR |
239,158.7770 |
1.7218 EUR |
1.6210 EUR |
1.7446 EUR |
1.6714 EUR |
| 2024-02-15 |
1.7382 EUR |
181,164.7696 |
1.7775 EUR |
1.6948 EUR |
1.8131 EUR |
1.7158 EUR |
| 2024-02-14 |
1.7802 EUR |
186,720.2384 |
1.7500 EUR |
1.6999 EUR |
1.8436 EUR |
1.7975 EUR |
| 2024-02-13 |
1.6953 EUR |
273,496.4591 |
1.6352 EUR |
1.6056 EUR |
1.7446 EUR |
1.7349 EUR |
| 2024-02-12 |
1.6354 EUR |
189,646.7766 |
1.5751 EUR |
1.5744 EUR |
1.6993 EUR |
1.6367 EUR |
| 2024-02-11 |
1.5892 EUR |
140,572.7997 |
1.6159 EUR |
1.5520 EUR |
1.6578 EUR |
1.5696 EUR |
| 2024-02-10 |
1.6160 EUR |
230,789.5086 |
1.6378 EUR |
1.5742 EUR |
1.6772 EUR |
1.6039 EUR |
| 2024-02-09 |
1.5496 EUR |
361,295.0173 |
1.4196 EUR |
1.4117 EUR |
1.6720 EUR |
1.6710 EUR |
| 2024-02-08 |
1.4286 EUR |
182,014.1374 |
1.4350 EUR |
1.4000 EUR |
1.4673 EUR |
1.4212 EUR |
| 2024-02-07 |
1.4129 EUR |
263,062.8141 |
1.4170 EUR |
1.3879 EUR |
1.4478 EUR |
1.4372 EUR |
| 2024-02-06 |
1.4361 EUR |
181,766.4863 |
1.4601 EUR |
1.3300 EUR |
1.5180 EUR |
1.4293 EUR |
| 2024-02-05 |
1.4690 EUR |
260,188.2100 |
1.3636 EUR |
1.3310 EUR |
1.5471 EUR |
1.4536 EUR |
| 2024-02-04 |
1.3813 EUR |
125,864.6808 |
1.3208 EUR |
1.3200 EUR |
1.4200 EUR |
1.3789 EUR |
| 2024-02-03 |
1.3148 EUR |
182,356.7067 |
1.3673 EUR |
1.2879 EUR |
1.3673 EUR |
1.3334 EUR |
| 2024-02-02 |
1.3733 EUR |
147,947.5610 |
1.3989 EUR |
1.3400 EUR |
1.4175 EUR |
1.3558 EUR |
| 2024-02-01 |
1.3732 EUR |
338,652.5929 |
1.3975 EUR |
1.3250 EUR |
1.4400 EUR |
1.4025 EUR |
| 2024-01-31 |
1.4504 EUR |
412,246.6830 |
1.4191 EUR |
1.3396 EUR |
1.5098 EUR |
1.4136 EUR |
| 2024-01-30 |
1.4525 EUR |
323,189.6806 |
1.4409 EUR |
1.3900 EUR |
1.5214 EUR |
1.4360 EUR |
| 2024-01-29 |
1.3663 EUR |
405,346.2201 |
1.2398 EUR |
1.2398 EUR |
1.6092 EUR |
1.4181 EUR |
| 2024-01-28 |
1.2587 EUR |
203,281.8838 |
1.2811 EUR |
1.2091 EUR |
1.3578 EUR |
1.2209 EUR |
| 2024-01-27 |
1.3008 EUR |
212,808.8432 |
1.3481 EUR |
1.2680 EUR |
1.4146 EUR |
1.2783 EUR |
| 2024-01-26 |
1.2417 EUR |
498,929.2679 |
1.0822 EUR |
1.0620 EUR |
1.3537 EUR |
1.3326 EUR |
| 2024-01-25 |
1.1186 EUR |
188,146.5566 |
1.1720 EUR |
1.0756 EUR |
1.1805 EUR |
1.1107 EUR |
| 2024-01-24 |
1.1455 EUR |
306,020.0079 |
1.0790 EUR |
1.0630 EUR |
1.2060 EUR |
1.1702 EUR |
| 2024-01-23 |
1.0299 EUR |
411,903.3743 |
0.9826 EUR |
0.9326 EUR |
1.1268 EUR |
1.0756 EUR |
| 2024-01-22 |
0.9805 EUR |
193,941.6244 |
0.9689 EUR |
0.9296 EUR |
1.0356 EUR |
0.9967 EUR |
| 2024-01-21 |
1.0133 EUR |
135,256.2378 |
1.0193 EUR |
0.9800 EUR |
1.0291 EUR |
0.9826 EUR |
| 2024-01-20 |
1.0148 EUR |
196,046.0707 |
1.0522 EUR |
0.9712 EUR |
1.0684 EUR |
1.0684 EUR |
| 2024-01-19 |
1.0415 EUR |
308,153.9927 |
1.0585 EUR |
0.9961 EUR |
1.1926 EUR |
1.0774 EUR |
| 2024-01-18 |
1.1098 EUR |
513,605.0054 |
1.1878 EUR |
1.0587 EUR |
1.2325 EUR |
1.0831 EUR |
| 2024-01-17 |
1.1749 EUR |
282,754.4565 |
1.1694 EUR |
1.1100 EUR |
1.2939 EUR |
1.1815 EUR |
| 2024-01-16 |
1.1837 EUR |
302,475.7225 |
1.2718 EUR |
1.1429 EUR |
1.2758 EUR |
1.1705 EUR |
| 2024-01-15 |
1.2619 EUR |
478,921.1963 |
1.1460 EUR |
1.1100 EUR |
1.3309 EUR |
1.2538 EUR |
| 2024-01-14 |
1.1560 EUR |
171,985.9820 |
1.1967 EUR |
1.1300 EUR |
1.2353 EUR |
1.1544 EUR |
| 2024-01-13 |
1.1704 EUR |
584,501.5859 |
1.0714 EUR |
1.0273 EUR |
1.4700 EUR |
1.2045 EUR |
| 2024-01-12 |
1.0382 EUR |
1,060,315.4431 |
1.0018 EUR |
0.9582 EUR |
1.3000 EUR |
1.0722 EUR |
| 2024-01-11 |
0.9348 EUR |
812,426.2814 |
0.7633 EUR |
0.7616 EUR |
1.0511 EUR |
1.0061 EUR |