Market [unlinked] / EUR
Identifier on Kraken: SUIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
2.4492 EUR |
304,963.9653 |
2.4700 EUR |
2.3554 EUR |
2.5357 EUR |
2.3964 EUR |
| 2025-06-17 |
2.5788 EUR |
65,250.6264 |
2.5749 EUR |
2.5353 EUR |
2.6318 EUR |
2.5819 EUR |
| 2025-06-16 |
2.6826 EUR |
190,216.4098 |
2.6168 EUR |
2.5801 EUR |
2.7241 EUR |
2.7004 EUR |
| 2025-06-15 |
2.5870 EUR |
23,480.7258 |
2.5528 EUR |
2.5528 EUR |
2.6266 EUR |
2.5825 EUR |
| 2025-06-14 |
2.6247 EUR |
36,660.8237 |
2.6581 EUR |
2.6062 EUR |
2.6605 EUR |
2.6251 EUR |
| 2025-06-13 |
2.6131 EUR |
76,615.2124 |
2.7551 EUR |
2.5353 EUR |
2.7551 EUR |
2.6361 EUR |
| 2025-06-12 |
2.8537 EUR |
144,137.7617 |
2.9507 EUR |
2.8037 EUR |
2.9507 EUR |
2.8416 EUR |
| 2025-06-11 |
3.0510 EUR |
255,139.3241 |
3.0543 EUR |
3.0095 EUR |
3.0845 EUR |
3.0299 EUR |
| 2025-06-10 |
2.9873 EUR |
18,560.5723 |
3.0160 EUR |
2.9544 EUR |
3.0172 EUR |
2.9610 EUR |
| 2025-06-09 |
2.9157 EUR |
227,512.4043 |
2.8248 EUR |
2.7944 EUR |
2.9635 EUR |
2.9450 EUR |
| 2025-06-08 |
2.8082 EUR |
94,666.5811 |
2.8409 EUR |
2.7800 EUR |
2.8590 EUR |
2.8519 EUR |
| 2025-06-07 |
2.8675 EUR |
94,060.1782 |
2.8051 EUR |
2.7911 EUR |
2.9037 EUR |
2.8732 EUR |
| 2025-06-06 |
2.7249 EUR |
251,023.8035 |
2.5520 EUR |
2.5502 EUR |
2.8091 EUR |
2.7957 EUR |
| 2025-06-05 |
2.7318 EUR |
418,356.5620 |
2.7773 EUR |
2.5764 EUR |
2.8250 EUR |
2.6250 EUR |
| 2025-06-04 |
2.8208 EUR |
285,908.7106 |
2.8578 EUR |
2.7800 EUR |
2.8872 EUR |
2.7959 EUR |
| 2025-06-03 |
2.9035 EUR |
270,871.6764 |
2.9390 EUR |
2.8682 EUR |
2.9636 EUR |
2.8738 EUR |
| 2025-06-02 |
2.8789 EUR |
102,559.7422 |
2.9427 EUR |
2.8401 EUR |
2.9427 EUR |
2.8542 EUR |
| 2025-06-01 |
2.8692 EUR |
56,761.8210 |
2.8618 EUR |
2.8200 EUR |
2.9097 EUR |
2.9097 EUR |
| 2025-05-31 |
2.8000 EUR |
399,244.9131 |
2.8198 EUR |
2.6953 EUR |
2.9207 EUR |
2.8779 EUR |
| 2025-05-30 |
2.9866 EUR |
720,033.8783 |
3.1182 EUR |
2.8669 EUR |
3.1182 EUR |
2.9350 EUR |
| 2025-05-29 |
3.1951 EUR |
431,593.4811 |
3.1791 EUR |
3.0900 EUR |
3.3101 EUR |
3.1258 EUR |
| 2025-05-28 |
3.2031 EUR |
252,506.4749 |
3.2403 EUR |
3.1157 EUR |
3.3034 EUR |
3.2127 EUR |
| 2025-05-27 |
3.1004 EUR |
259,332.7781 |
3.0664 EUR |
2.9862 EUR |
3.2137 EUR |
3.2073 EUR |
| 2025-05-26 |
3.1631 EUR |
147,004.5184 |
3.1612 EUR |
3.0909 EUR |
3.2114 EUR |
3.1300 EUR |
| 2025-05-25 |
3.1265 EUR |
157,852.4923 |
3.1980 EUR |
3.0299 EUR |
3.2205 EUR |
3.1065 EUR |
| 2025-05-24 |
3.2131 EUR |
87,437.7059 |
3.1428 EUR |
3.1428 EUR |
3.2521 EUR |
3.2146 EUR |
| 2025-05-23 |
3.3159 EUR |
936,890.2925 |
3.4354 EUR |
3.1214 EUR |
3.4923 EUR |
3.2410 EUR |
| 2025-05-22 |
3.4999 EUR |
1,404,188.3313 |
3.4856 EUR |
3.2798 EUR |
3.7167 EUR |
3.4544 EUR |
| 2025-05-21 |
3.4583 EUR |
593,934.6484 |
3.4162 EUR |
3.3583 EUR |
3.5847 EUR |
3.4403 EUR |
| 2025-05-20 |
3.4255 EUR |
168,449.1318 |
3.4231 EUR |
3.3742 EUR |
3.4943 EUR |
3.3967 EUR |
| 2025-05-19 |
3.3029 EUR |
578,147.6643 |
3.5118 EUR |
3.1900 EUR |
3.5357 EUR |
3.4019 EUR |
| 2025-05-18 |
3.4730 EUR |
303,865.4122 |
3.4084 EUR |
3.3518 EUR |
3.5753 EUR |
3.3771 EUR |
| 2025-05-17 |
3.3803 EUR |
69,459.9403 |
3.4050 EUR |
3.2946 EUR |
3.4387 EUR |
3.3668 EUR |
| 2025-05-16 |
3.4711 EUR |
347,398.5430 |
3.4385 EUR |
3.4174 EUR |
3.5236 EUR |
3.4534 EUR |
| 2025-05-15 |
3.3677 EUR |
1,175,286.5751 |
3.5145 EUR |
3.2600 EUR |
3.5259 EUR |
3.4383 EUR |
| 2025-05-14 |
3.5223 EUR |
438,990.5511 |
3.6384 EUR |
3.4407 EUR |
3.6385 EUR |
3.4982 EUR |
| 2025-05-13 |
3.5795 EUR |
685,355.7941 |
3.5714 EUR |
3.4403 EUR |
3.6772 EUR |
3.6271 EUR |
| 2025-05-12 |
3.6900 EUR |
1,062,528.7177 |
3.5833 EUR |
3.5050 EUR |
3.8565 EUR |
3.5329 EUR |
| 2025-05-11 |
3.5735 EUR |
622,827.5879 |
3.6600 EUR |
3.4606 EUR |
3.7881 EUR |
3.4901 EUR |
| 2025-05-10 |
3.5295 EUR |
464,205.1906 |
3.5097 EUR |
3.4115 EUR |
3.6263 EUR |
3.5227 EUR |
| 2025-05-09 |
3.5062 EUR |
1,033,603.2638 |
3.5878 EUR |
3.3987 EUR |
3.6280 EUR |
3.4818 EUR |
| 2025-05-08 |
3.3483 EUR |
1,632,973.7688 |
2.9505 EUR |
2.9406 EUR |
3.6234 EUR |
3.6118 EUR |
| 2025-05-07 |
2.9474 EUR |
447,378.8601 |
2.9507 EUR |
2.8490 EUR |
3.0298 EUR |
2.9485 EUR |
| 2025-05-06 |
2.8984 EUR |
420,722.1189 |
3.0265 EUR |
2.7964 EUR |
3.0265 EUR |
2.8725 EUR |
| 2025-05-05 |
2.9978 EUR |
659,631.4111 |
2.8924 EUR |
2.8400 EUR |
3.0753 EUR |
3.0391 EUR |
| 2025-05-04 |
2.8563 EUR |
305,647.7732 |
2.9627 EUR |
2.7952 EUR |
2.9738 EUR |
2.9034 EUR |
| 2025-05-03 |
2.9874 EUR |
262,189.1075 |
3.0358 EUR |
2.9304 EUR |
3.0605 EUR |
2.9389 EUR |
| 2025-05-02 |
3.0655 EUR |
529,534.1149 |
3.1564 EUR |
3.0181 EUR |
3.1564 EUR |
3.0542 EUR |
| 2025-05-01 |
3.2387 EUR |
643,060.9918 |
3.1057 EUR |
3.0580 EUR |
3.3448 EUR |
3.2205 EUR |
| 2025-04-30 |
3.0120 EUR |
610,408.8674 |
3.1058 EUR |
2.8824 EUR |
3.1622 EUR |
3.1216 EUR |