Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2998 EUR |
18,893.2926 STORJ |
0.2978 EUR |
0.2913 EUR |
0.3097 EUR |
0.2919 EUR |
| 2022-11-15 |
0.3004 EUR |
99,905.7515 STORJ |
0.2876 EUR |
0.2876 EUR |
0.3123 EUR |
0.2963 EUR |
| 2022-11-14 |
0.2793 EUR |
37,958.5387 STORJ |
0.2847 EUR |
0.2666 EUR |
0.2890 EUR |
0.2818 EUR |
| 2022-11-13 |
0.2918 EUR |
55,476.9848 STORJ |
0.2918 EUR |
0.2785 EUR |
0.3039 EUR |
0.2864 EUR |
| 2022-11-12 |
0.3055 EUR |
198,920.2747 STORJ |
0.3102 EUR |
0.2952 EUR |
0.3191 EUR |
0.2956 EUR |
| 2022-11-11 |
0.3057 EUR |
136,684.9687 STORJ |
0.3312 EUR |
0.2954 EUR |
0.3350 EUR |
0.3057 EUR |
| 2022-11-10 |
0.3180 EUR |
89,314.1862 STORJ |
0.2773 EUR |
0.2773 EUR |
0.3441 EUR |
0.3246 EUR |
| 2022-11-09 |
0.3116 EUR |
140,903.4345 STORJ |
0.3624 EUR |
0.2770 EUR |
0.3624 EUR |
0.2773 EUR |
| 2022-11-08 |
0.3769 EUR |
140,225.1884 STORJ |
0.4653 EUR |
0.3172 EUR |
0.4703 EUR |
0.3700 EUR |
| 2022-11-07 |
0.4659 EUR |
26,293.2582 STORJ |
0.4642 EUR |
0.4508 EUR |
0.4815 EUR |
0.4636 EUR |
| 2022-11-06 |
0.4740 EUR |
25,756.2400 STORJ |
0.4801 EUR |
0.4690 EUR |
0.4863 EUR |
0.4690 EUR |
| 2022-11-05 |
0.4936 EUR |
56,897.4245 STORJ |
0.4990 EUR |
0.4845 EUR |
0.5019 EUR |
0.4870 EUR |
| 2022-11-04 |
0.4890 EUR |
87,173.6883 STORJ |
0.4856 EUR |
0.4777 EUR |
0.5065 EUR |
0.4938 EUR |
| 2022-11-03 |
0.5101 EUR |
264,002.3110 STORJ |
0.4649 EUR |
0.4605 EUR |
0.5370 EUR |
0.4962 EUR |
| 2022-11-02 |
0.4614 EUR |
193,550.2689 STORJ |
0.4563 EUR |
0.4372 EUR |
0.4843 EUR |
0.4437 EUR |
| 2022-11-01 |
0.4627 EUR |
73,566.4879 STORJ |
0.4457 EUR |
0.4457 EUR |
0.4770 EUR |
0.4505 EUR |
| 2022-10-31 |
0.4370 EUR |
9,785.6476 STORJ |
0.4353 EUR |
0.4329 EUR |
0.4443 EUR |
0.4420 EUR |
| 2022-10-30 |
0.4451 EUR |
44,530.3358 STORJ |
0.4423 EUR |
0.4360 EUR |
0.4581 EUR |
0.4431 EUR |
| 2022-10-29 |
0.4442 EUR |
63,910.5579 STORJ |
0.4362 EUR |
0.4355 EUR |
0.4525 EUR |
0.4431 EUR |
| 2022-10-28 |
0.4274 EUR |
12,997.2421 STORJ |
0.4206 EUR |
0.4144 EUR |
0.4340 EUR |
0.4311 EUR |
| 2022-10-27 |
0.4361 EUR |
22,892.1931 STORJ |
0.4367 EUR |
0.4256 EUR |
0.4466 EUR |
0.4256 EUR |
| 2022-10-26 |
0.4250 EUR |
2,010.6240 STORJ |
0.4269 EUR |
0.4231 EUR |
0.4293 EUR |
0.4286 EUR |
| 2022-10-25 |
0.4240 EUR |
11,719.1488 STORJ |
0.4181 EUR |
0.4142 EUR |
0.4321 EUR |
0.4238 EUR |
| 2022-10-24 |
0.4145 EUR |
3,035.8148 STORJ |
0.4174 EUR |
0.4118 EUR |
0.4185 EUR |
0.4183 EUR |
| 2022-10-23 |
0.4137 EUR |
5,034.2889 STORJ |
0.4137 EUR |
0.4051 EUR |
0.4199 EUR |
0.4199 EUR |
| 2022-10-22 |
0.4089 EUR |
29,918.3422 STORJ |
0.4089 EUR |
0.4083 EUR |
0.4100 EUR |
0.4094 EUR |
| 2022-10-21 |
0.3997 EUR |
10,427.2757 STORJ |
0.4040 EUR |
0.3950 EUR |
0.4082 EUR |
0.4065 EUR |
| 2022-10-20 |
0.4141 EUR |
11,312.0183 STORJ |
0.4120 EUR |
0.4062 EUR |
0.4200 EUR |
0.4081 EUR |
| 2022-10-19 |
0.4201 EUR |
36,263.0177 STORJ |
0.4340 EUR |
0.4100 EUR |
0.4340 EUR |
0.4100 EUR |
| 2022-10-18 |
0.4576 EUR |
162,197.4343 STORJ |
0.4350 EUR |
0.4350 EUR |
0.4800 EUR |
0.4408 EUR |
| 2022-10-17 |
0.4287 EUR |
17,638.9717 STORJ |
0.4221 EUR |
0.4221 EUR |
0.4335 EUR |
0.4253 EUR |
| 2022-10-16 |
0.4271 EUR |
2,224.4744 STORJ |
0.4199 EUR |
0.4199 EUR |
0.4325 EUR |
0.4310 EUR |
| 2022-10-15 |
0.4204 EUR |
4,939.9902 STORJ |
0.4190 EUR |
0.4150 EUR |
0.4232 EUR |
0.4225 EUR |
| 2022-10-14 |
0.4262 EUR |
7,697.2354 STORJ |
0.4241 EUR |
0.4166 EUR |
0.4344 EUR |
0.4171 EUR |
| 2022-10-13 |
0.4094 EUR |
30,494.8415 STORJ |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4186 EUR |
| 2022-10-12 |
0.4340 EUR |
12,821.8252 STORJ |
0.4407 EUR |
0.4311 EUR |
0.4407 EUR |
0.4359 EUR |
| 2022-10-11 |
0.4419 EUR |
304,782.7597 STORJ |
0.4573 EUR |
0.4384 EUR |
0.4573 EUR |
0.4387 EUR |
| 2022-10-10 |
0.4721 EUR |
3,430.1181 STORJ |
0.4740 EUR |
0.4602 EUR |
0.4790 EUR |
0.4650 EUR |
| 2022-10-09 |
0.4742 EUR |
19,160.6056 STORJ |
0.4845 EUR |
0.4700 EUR |
0.4869 EUR |
0.4740 EUR |
| 2022-10-08 |
0.4981 EUR |
263,860.5208 STORJ |
0.4702 EUR |
0.4702 EUR |
0.5225 EUR |
0.4824 EUR |
| 2022-10-07 |
0.4679 EUR |
56,806.9144 STORJ |
0.4559 EUR |
0.4539 EUR |
0.4873 EUR |
0.4640 EUR |
| 2022-10-06 |
0.4605 EUR |
16,009.6810 STORJ |
0.4568 EUR |
0.4567 EUR |
0.4626 EUR |
0.4590 EUR |
| 2022-10-05 |
0.4520 EUR |
19,246.0830 STORJ |
0.4573 EUR |
0.4485 EUR |
0.4594 EUR |
0.4559 EUR |
| 2022-10-04 |
0.4597 EUR |
32,110.5412 STORJ |
0.4585 EUR |
0.4570 EUR |
0.4637 EUR |
0.4578 EUR |
| 2022-10-03 |
0.4637 EUR |
74,691.4202 STORJ |
0.4462 EUR |
0.4459 EUR |
0.4698 EUR |
0.4580 EUR |
| 2022-10-02 |
0.4546 EUR |
9,386.4510 STORJ |
0.4580 EUR |
0.4500 EUR |
0.4606 EUR |
0.4595 EUR |
| 2022-10-01 |
0.4602 EUR |
1,794.7548 STORJ |
0.4603 EUR |
0.4567 EUR |
0.4608 EUR |
0.4596 EUR |
| 2022-09-30 |
0.4622 EUR |
13,093.9232 STORJ |
0.4625 EUR |
0.4580 EUR |
0.4662 EUR |
0.4607 EUR |
| 2022-09-29 |
0.4611 EUR |
1,323.5862 STORJ |
0.4674 EUR |
0.4576 EUR |
0.4711 EUR |
0.4621 EUR |
| 2022-09-28 |
0.4691 EUR |
3,740.7422 STORJ |
0.4761 EUR |
0.4624 EUR |
0.4761 EUR |
0.4713 EUR |