Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.3815 EUR |
408,498.3718 STORJ |
0.3927 EUR |
0.3561 EUR |
0.4031 EUR |
0.3900 EUR |
| 2021-02-03 |
0.3882 EUR |
539,785.5850 STORJ |
0.3744 EUR |
0.3717 EUR |
0.4093 EUR |
0.3938 EUR |
| 2021-02-02 |
0.3688 EUR |
171,852.5836 STORJ |
0.3707 EUR |
0.3571 EUR |
0.3796 EUR |
0.3745 EUR |
| 2021-02-01 |
0.3574 EUR |
325,947.4841 STORJ |
0.3500 EUR |
0.3387 EUR |
0.3787 EUR |
0.3673 EUR |
| 2021-01-31 |
0.3614 EUR |
367,150.3074 STORJ |
0.3550 EUR |
0.3444 EUR |
0.3780 EUR |
0.3527 EUR |
| 2021-01-30 |
0.3568 EUR |
293,770.7191 STORJ |
0.3633 EUR |
0.3432 EUR |
0.3729 EUR |
0.3572 EUR |
| 2021-01-29 |
0.3452 EUR |
397,263.8636 STORJ |
0.3283 EUR |
0.3259 EUR |
0.3680 EUR |
0.3680 EUR |
| 2021-01-28 |
0.3251 EUR |
139,199.9757 STORJ |
0.3032 EUR |
0.3015 EUR |
0.3375 EUR |
0.3273 EUR |
| 2021-01-27 |
0.3214 EUR |
200,774.4116 STORJ |
0.3460 EUR |
0.2971 EUR |
0.3460 EUR |
0.3100 EUR |
| 2021-01-26 |
0.3349 EUR |
443,486.9013 STORJ |
0.3173 EUR |
0.3091 EUR |
0.3515 EUR |
0.3504 EUR |
| 2021-01-25 |
0.3305 EUR |
110,372.0216 STORJ |
0.3380 EUR |
0.3164 EUR |
0.3408 EUR |
0.3224 EUR |
| 2021-01-24 |
0.3337 EUR |
297,148.9983 STORJ |
0.3187 EUR |
0.3167 EUR |
0.3415 EUR |
0.3375 EUR |
| 2021-01-23 |
0.3183 EUR |
182,648.8454 STORJ |
0.3105 EUR |
0.3040 EUR |
0.3330 EUR |
0.3177 EUR |
| 2021-01-22 |
0.2999 EUR |
346,275.1057 STORJ |
0.2911 EUR |
0.2660 EUR |
0.3266 EUR |
0.3135 EUR |
| 2021-01-21 |
0.3055 EUR |
327,745.2301 STORJ |
0.3326 EUR |
0.2920 EUR |
0.3330 EUR |
0.2920 EUR |
| 2021-01-20 |
0.3264 EUR |
237,595.0590 STORJ |
0.3360 EUR |
0.3057 EUR |
0.3527 EUR |
0.3356 EUR |
| 2021-01-19 |
0.3502 EUR |
359,618.4689 STORJ |
0.3536 EUR |
0.3330 EUR |
0.3673 EUR |
0.3394 EUR |
| 2021-01-18 |
0.3444 EUR |
488,693.3395 STORJ |
0.3449 EUR |
0.3214 EUR |
0.3800 EUR |
0.3550 EUR |
| 2021-01-17 |
0.3323 EUR |
1,115,126.2164 STORJ |
0.3124 EUR |
0.3000 EUR |
0.3544 EUR |
0.3449 EUR |
| 2021-01-16 |
0.3197 EUR |
661,045.0326 STORJ |
0.2970 EUR |
0.2940 EUR |
0.3430 EUR |
0.3184 EUR |
| 2021-01-15 |
0.2920 EUR |
750,346.2875 STORJ |
0.3094 EUR |
0.2700 EUR |
0.3125 EUR |
0.2970 EUR |
| 2021-01-14 |
0.3064 EUR |
549,704.7438 STORJ |
0.2920 EUR |
0.2811 EUR |
0.3200 EUR |
0.3093 EUR |
| 2021-01-13 |
0.2799 EUR |
281,569.2789 STORJ |
0.2690 EUR |
0.2590 EUR |
0.2920 EUR |
0.2920 EUR |
| 2021-01-12 |
0.2704 EUR |
539,595.2051 STORJ |
0.2740 EUR |
0.2538 EUR |
0.2863 EUR |
0.2648 EUR |
| 2021-01-11 |
0.2710 EUR |
830,279.9775 STORJ |
0.3209 EUR |
0.2412 EUR |
0.3209 EUR |
0.2738 EUR |
| 2021-01-10 |
0.3445 EUR |
1,092,840.0902 STORJ |
0.3222 EUR |
0.2860 EUR |
0.3844 EUR |
0.3260 EUR |
| 2021-01-09 |
0.3228 EUR |
826,422.0678 STORJ |
0.3108 EUR |
0.2891 EUR |
0.3521 EUR |
0.3200 EUR |
| 2021-01-08 |
0.3104 EUR |
2,215,195.9805 STORJ |
0.2824 EUR |
0.2570 EUR |
0.3420 EUR |
0.3118 EUR |
| 2021-01-07 |
0.2931 EUR |
1,040,941.6473 STORJ |
0.2850 EUR |
0.2672 EUR |
0.3088 EUR |
0.2697 EUR |
| 2021-01-06 |
0.2725 EUR |
878,575.4978 STORJ |
0.2537 EUR |
0.2499 EUR |
0.2900 EUR |
0.2850 EUR |
| 2021-01-05 |
0.2502 EUR |
506,669.1477 STORJ |
0.2469 EUR |
0.2351 EUR |
0.2600 EUR |
0.2520 EUR |
| 2021-01-04 |
0.2445 EUR |
634,748.4488 STORJ |
0.2464 EUR |
0.2188 EUR |
0.2607 EUR |
0.2462 EUR |
| 2021-01-03 |
0.2438 EUR |
390,108.4493 STORJ |
0.2363 EUR |
0.2294 EUR |
0.2574 EUR |
0.2448 EUR |
| 2021-01-02 |
0.2332 EUR |
183,047.7898 STORJ |
0.2350 EUR |
0.2113 EUR |
0.2420 EUR |
0.2330 EUR |
| 2021-01-01 |
0.2412 EUR |
255,510.7879 STORJ |
0.2360 EUR |
0.2347 EUR |
0.2486 EUR |
0.2420 EUR |
| 2020-12-31 |
0.2323 EUR |
236,430.4762 STORJ |
0.2358 EUR |
0.2254 EUR |
0.2401 EUR |
0.2401 EUR |
| 2020-12-30 |
0.2373 EUR |
117,961.7890 STORJ |
0.2441 EUR |
0.2329 EUR |
0.2441 EUR |
0.2358 EUR |
| 2020-12-29 |
0.2392 EUR |
187,220.2925 STORJ |
0.2578 EUR |
0.2295 EUR |
0.2595 EUR |
0.2432 EUR |
| 2020-12-28 |
0.2554 EUR |
355,963.3008 STORJ |
0.2427 EUR |
0.2421 EUR |
0.2653 EUR |
0.2549 EUR |
| 2020-12-27 |
0.2455 EUR |
175,698.6073 STORJ |
0.2449 EUR |
0.2334 EUR |
0.2574 EUR |
0.2423 EUR |
| 2020-12-26 |
0.2432 EUR |
133,704.2860 STORJ |
0.2457 EUR |
0.2344 EUR |
0.2480 EUR |
0.2392 EUR |
| 2020-12-25 |
0.2445 EUR |
1,100,928.5591 STORJ |
0.2540 EUR |
0.2368 EUR |
0.2574 EUR |
0.2463 EUR |
| 2020-12-24 |
0.2233 EUR |
454,662.5334 STORJ |
0.2266 EUR |
0.1876 EUR |
0.2538 EUR |
0.2518 EUR |
| 2020-12-23 |
0.2458 EUR |
428,018.7409 STORJ |
0.2805 EUR |
0.2200 EUR |
0.2805 EUR |
0.2288 EUR |
| 2020-12-22 |
0.2750 EUR |
202,381.9344 STORJ |
0.2815 EUR |
0.2700 EUR |
0.2841 EUR |
0.2731 EUR |
| 2020-12-21 |
0.2797 EUR |
302,653.6567 STORJ |
0.2913 EUR |
0.2710 EUR |
0.3003 EUR |
0.2750 EUR |
| 2020-12-20 |
0.2973 EUR |
187,115.5829 STORJ |
0.3009 EUR |
0.2850 EUR |
0.3103 EUR |
0.2918 EUR |
| 2020-12-19 |
0.3141 EUR |
335,030.1233 STORJ |
0.2969 EUR |
0.2959 EUR |
0.3280 EUR |
0.3101 EUR |
| 2020-12-18 |
0.2903 EUR |
246,924.5835 STORJ |
0.2850 EUR |
0.2833 EUR |
0.2978 EUR |
0.2932 EUR |
| 2020-12-17 |
0.2975 EUR |
212,461.2114 STORJ |
0.2993 EUR |
0.2873 EUR |
0.3063 EUR |
0.2873 EUR |