Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.3745 EUR |
452,796.4296 STORJ |
0.4023 EUR |
0.3590 EUR |
0.4023 EUR |
0.3660 EUR |
| 2020-10-15 |
0.4193 EUR |
432,999.8097 STORJ |
0.4414 EUR |
0.4010 EUR |
0.4512 EUR |
0.4066 EUR |
| 2020-10-14 |
0.4731 EUR |
400,781.2333 STORJ |
0.5032 EUR |
0.4373 EUR |
0.5151 EUR |
0.4376 EUR |
| 2020-10-13 |
0.5170 EUR |
257,240.3011 STORJ |
0.4968 EUR |
0.4950 EUR |
0.5366 EUR |
0.5022 EUR |
| 2020-10-12 |
0.5109 EUR |
434,024.5630 STORJ |
0.5014 EUR |
0.4767 EUR |
0.5337 EUR |
0.4908 EUR |
| 2020-10-11 |
0.5060 EUR |
541,769.2494 STORJ |
0.5321 EUR |
0.4821 EUR |
0.5372 EUR |
0.4989 EUR |
| 2020-10-10 |
0.5137 EUR |
1,095,112.6534 STORJ |
0.4361 EUR |
0.4336 EUR |
0.5593 EUR |
0.5396 EUR |
| 2020-10-09 |
0.4301 EUR |
139,987.9277 STORJ |
0.4000 EUR |
0.3942 EUR |
0.4497 EUR |
0.4391 EUR |
| 2020-10-08 |
0.4031 EUR |
99,238.8172 STORJ |
0.4080 EUR |
0.3880 EUR |
0.4100 EUR |
0.4015 EUR |
| 2020-10-07 |
0.3961 EUR |
79,336.6522 STORJ |
0.3867 EUR |
0.3763 EUR |
0.4149 EUR |
0.4086 EUR |
| 2020-10-06 |
0.3922 EUR |
174,343.9858 STORJ |
0.4300 EUR |
0.3766 EUR |
0.4300 EUR |
0.3815 EUR |
| 2020-10-05 |
0.4165 EUR |
148,871.2979 STORJ |
0.3951 EUR |
0.3951 EUR |
0.4300 EUR |
0.4300 EUR |
| 2020-10-04 |
0.3885 EUR |
23,865.3859 STORJ |
0.3932 EUR |
0.3787 EUR |
0.4011 EUR |
0.3951 EUR |
| 2020-10-03 |
0.3995 EUR |
139,665.5067 STORJ |
0.3975 EUR |
0.3886 EUR |
0.4050 EUR |
0.3969 EUR |
| 2020-10-02 |
0.3886 EUR |
471,034.4755 STORJ |
0.3972 EUR |
0.3630 EUR |
0.4300 EUR |
0.3935 EUR |
| 2020-10-01 |
0.4136 EUR |
279,955.9798 STORJ |
0.4358 EUR |
0.3855 EUR |
0.4411 EUR |
0.3972 EUR |
| 2020-09-30 |
0.4337 EUR |
329,835.0102 STORJ |
0.4308 EUR |
0.4178 EUR |
0.4560 EUR |
0.4300 EUR |
| 2020-09-29 |
0.4205 EUR |
721,110.2519 STORJ |
0.3736 EUR |
0.3707 EUR |
0.4459 EUR |
0.4308 EUR |
| 2020-09-28 |
0.3732 EUR |
524,403.1762 STORJ |
0.3376 EUR |
0.3376 EUR |
0.4000 EUR |
0.3736 EUR |
| 2020-09-27 |
0.3267 EUR |
228,245.2468 STORJ |
0.3446 EUR |
0.3162 EUR |
0.3495 EUR |
0.3376 EUR |
| 2020-09-26 |
0.3400 EUR |
392,622.3081 STORJ |
0.3137 EUR |
0.3137 EUR |
0.3800 EUR |
0.3446 EUR |
| 2020-09-25 |
0.3054 EUR |
239,883.2284 STORJ |
0.2899 EUR |
0.2798 EUR |
0.3271 EUR |
0.3137 EUR |
| 2020-09-24 |
0.2783 EUR |
89,448.7896 STORJ |
0.2583 EUR |
0.2560 EUR |
0.2900 EUR |
0.2899 EUR |
| 2020-09-23 |
0.2710 EUR |
237,120.8607 STORJ |
0.2873 EUR |
0.2568 EUR |
0.2931 EUR |
0.2583 EUR |
| 2020-09-22 |
0.2759 EUR |
183,071.4870 STORJ |
0.2914 EUR |
0.2617 EUR |
0.3050 EUR |
0.2873 EUR |
| 2020-09-21 |
0.3073 EUR |
417,684.6588 STORJ |
0.3435 EUR |
0.2896 EUR |
0.3435 EUR |
0.2914 EUR |
| 2020-09-20 |
0.3451 EUR |
118,621.4399 STORJ |
0.3710 EUR |
0.3315 EUR |
0.3710 EUR |
0.3435 EUR |
| 2020-09-19 |
0.3525 EUR |
183,155.5665 STORJ |
0.3425 EUR |
0.3415 EUR |
0.3710 EUR |
0.3710 EUR |
| 2020-09-18 |
0.3569 EUR |
247,081.1683 STORJ |
0.3514 EUR |
0.3313 EUR |
0.3764 EUR |
0.3425 EUR |
| 2020-09-17 |
0.3553 EUR |
284,118.3419 STORJ |
0.3743 EUR |
0.3447 EUR |
0.3817 EUR |
0.3514 EUR |
| 2020-09-16 |
0.3645 EUR |
452,446.4663 STORJ |
0.3827 EUR |
0.3510 EUR |
0.3839 EUR |
0.3743 EUR |
| 2020-09-15 |
0.4006 EUR |
639,007.4864 STORJ |
0.3967 EUR |
0.3757 EUR |
0.4290 EUR |
0.3827 EUR |
| 2020-09-14 |
0.4042 EUR |
270,877.7226 STORJ |
0.4139 EUR |
0.3918 EUR |
0.4140 EUR |
0.3967 EUR |
| 2020-09-13 |
0.4239 EUR |
309,662.9826 STORJ |
0.4469 EUR |
0.3990 EUR |
0.4497 EUR |
0.4139 EUR |
| 2020-09-12 |
0.4464 EUR |
303,552.4722 STORJ |
0.4532 EUR |
0.4233 EUR |
0.4750 EUR |
0.4469 EUR |
| 2020-09-11 |
0.4597 EUR |
554,951.6531 STORJ |
0.4225 EUR |
0.4225 EUR |
0.4894 EUR |
0.4532 EUR |
| 2020-09-10 |
0.4181 EUR |
361,981.3454 STORJ |
0.3913 EUR |
0.3913 EUR |
0.4500 EUR |
0.4225 EUR |
| 2020-09-09 |
0.3951 EUR |
242,066.0779 STORJ |
0.4070 EUR |
0.3720 EUR |
0.4100 EUR |
0.3913 EUR |
| 2020-09-08 |
0.4057 EUR |
145,709.2953 STORJ |
0.4260 EUR |
0.3940 EUR |
0.4326 EUR |
0.4070 EUR |
| 2020-09-07 |
0.4104 EUR |
346,609.9898 STORJ |
0.4508 EUR |
0.3940 EUR |
0.4555 EUR |
0.4260 EUR |
| 2020-09-06 |
0.4385 EUR |
368,592.7041 STORJ |
0.4519 EUR |
0.4057 EUR |
0.4596 EUR |
0.4508 EUR |
| 2020-09-05 |
0.4389 EUR |
867,943.6883 STORJ |
0.4975 EUR |
0.3900 EUR |
0.5108 EUR |
0.4519 EUR |
| 2020-09-04 |
0.4600 EUR |
1,792,377.3471 STORJ |
0.3400 EUR |
0.3400 EUR |
0.6175 EUR |
0.4975 EUR |
| 2020-09-03 |
0.3821 EUR |
1,442,906.2292 STORJ |
0.4460 EUR |
0.3400 EUR |
0.4561 EUR |
0.3400 EUR |
| 2020-09-02 |
0.4579 EUR |
878,589.6196 STORJ |
0.4796 EUR |
0.4100 EUR |
0.5172 EUR |
0.4460 EUR |
| 2020-09-01 |
0.4840 EUR |
1,109,013.3176 STORJ |
0.5123 EUR |
0.4584 EUR |
0.5123 EUR |
0.4796 EUR |
| 2020-08-31 |
0.5164 EUR |
1,432,690.1865 STORJ |
0.5428 EUR |
0.4850 EUR |
0.5856 EUR |
0.5123 EUR |
| 2020-08-30 |
0.5510 EUR |
1,020,962.7737 STORJ |
0.5842 EUR |
0.5200 EUR |
0.5907 EUR |
0.5428 EUR |
| 2020-08-29 |
0.5991 EUR |
3,119,628.6679 STORJ |
0.4830 EUR |
0.4830 EUR |
0.6700 EUR |
0.5842 EUR |
| 2020-08-28 |
0.4433 EUR |
1,836,998.2549 STORJ |
0.3776 EUR |
0.3776 EUR |
0.5000 EUR |
0.4830 EUR |