Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.4094 EUR |
30,494.8415 STORJ |
0.4300 EUR |
0.3900 EUR |
0.4300 EUR |
0.4186 EUR |
| 2022-10-12 |
0.4340 EUR |
12,821.8252 STORJ |
0.4407 EUR |
0.4311 EUR |
0.4407 EUR |
0.4359 EUR |
| 2022-10-11 |
0.4419 EUR |
304,782.7597 STORJ |
0.4573 EUR |
0.4384 EUR |
0.4573 EUR |
0.4387 EUR |
| 2022-10-10 |
0.4721 EUR |
3,430.1181 STORJ |
0.4740 EUR |
0.4602 EUR |
0.4790 EUR |
0.4650 EUR |
| 2022-10-09 |
0.4742 EUR |
19,160.6056 STORJ |
0.4845 EUR |
0.4700 EUR |
0.4869 EUR |
0.4740 EUR |
| 2022-10-08 |
0.4981 EUR |
263,860.5208 STORJ |
0.4702 EUR |
0.4702 EUR |
0.5225 EUR |
0.4824 EUR |
| 2022-10-07 |
0.4679 EUR |
56,806.9144 STORJ |
0.4559 EUR |
0.4539 EUR |
0.4873 EUR |
0.4640 EUR |
| 2022-10-06 |
0.4605 EUR |
16,009.6810 STORJ |
0.4568 EUR |
0.4567 EUR |
0.4626 EUR |
0.4590 EUR |
| 2022-10-05 |
0.4520 EUR |
19,246.0830 STORJ |
0.4573 EUR |
0.4485 EUR |
0.4594 EUR |
0.4559 EUR |
| 2022-10-04 |
0.4597 EUR |
32,110.5412 STORJ |
0.4585 EUR |
0.4570 EUR |
0.4637 EUR |
0.4578 EUR |
| 2022-10-03 |
0.4637 EUR |
74,691.4202 STORJ |
0.4462 EUR |
0.4459 EUR |
0.4698 EUR |
0.4580 EUR |
| 2022-10-02 |
0.4546 EUR |
9,386.4510 STORJ |
0.4580 EUR |
0.4500 EUR |
0.4606 EUR |
0.4595 EUR |
| 2022-10-01 |
0.4602 EUR |
1,794.7548 STORJ |
0.4603 EUR |
0.4567 EUR |
0.4608 EUR |
0.4596 EUR |
| 2022-09-30 |
0.4622 EUR |
13,093.9232 STORJ |
0.4625 EUR |
0.4580 EUR |
0.4662 EUR |
0.4607 EUR |
| 2022-09-29 |
0.4611 EUR |
1,323.5862 STORJ |
0.4674 EUR |
0.4576 EUR |
0.4711 EUR |
0.4621 EUR |
| 2022-09-28 |
0.4691 EUR |
3,740.7422 STORJ |
0.4761 EUR |
0.4624 EUR |
0.4761 EUR |
0.4713 EUR |
| 2022-09-27 |
0.4943 EUR |
51,620.4226 STORJ |
0.4847 EUR |
0.4797 EUR |
0.5066 EUR |
0.4797 EUR |
| 2022-09-26 |
0.4712 EUR |
17,095.6928 STORJ |
0.4711 EUR |
0.4648 EUR |
0.4801 EUR |
0.4800 EUR |
| 2022-09-25 |
0.4762 EUR |
35,389.4422 STORJ |
0.4817 EUR |
0.4700 EUR |
0.4870 EUR |
0.4700 EUR |
| 2022-09-24 |
0.4869 EUR |
41,441.0499 STORJ |
0.4791 EUR |
0.4769 EUR |
0.4990 EUR |
0.4843 EUR |
| 2022-09-23 |
0.4759 EUR |
25,715.1477 STORJ |
0.4715 EUR |
0.4637 EUR |
0.4833 EUR |
0.4767 EUR |
| 2022-09-22 |
0.4662 EUR |
5,855.7329 STORJ |
0.4603 EUR |
0.4603 EUR |
0.4723 EUR |
0.4723 EUR |
| 2022-09-21 |
0.4644 EUR |
36,863.5824 STORJ |
0.4592 EUR |
0.4468 EUR |
0.4848 EUR |
0.4597 EUR |
| 2022-09-20 |
0.4663 EUR |
13,191.9784 STORJ |
0.4714 EUR |
0.4606 EUR |
0.4725 EUR |
0.4606 EUR |
| 2022-09-19 |
0.4615 EUR |
11,621.2172 STORJ |
0.4658 EUR |
0.4529 EUR |
0.4751 EUR |
0.4746 EUR |
| 2022-09-18 |
0.4718 EUR |
15,443.8784 STORJ |
0.5077 EUR |
0.4566 EUR |
0.5121 EUR |
0.4625 EUR |
| 2022-09-17 |
0.5014 EUR |
2,494.5714 STORJ |
0.4986 EUR |
0.4986 EUR |
0.5064 EUR |
0.5064 EUR |
| 2022-09-16 |
0.4914 EUR |
17,392.7950 STORJ |
0.4866 EUR |
0.4744 EUR |
0.5077 EUR |
0.4931 EUR |
| 2022-09-15 |
0.5020 EUR |
22,134.7427 STORJ |
0.5158 EUR |
0.4851 EUR |
0.5158 EUR |
0.4851 EUR |
| 2022-09-14 |
0.5105 EUR |
25,674.8215 STORJ |
0.5101 EUR |
0.5041 EUR |
0.5194 EUR |
0.5194 EUR |
| 2022-09-13 |
0.5315 EUR |
60,257.2716 STORJ |
0.5510 EUR |
0.5144 EUR |
0.5617 EUR |
0.5240 EUR |
| 2022-09-12 |
0.5595 EUR |
46,020.8344 STORJ |
0.5511 EUR |
0.5445 EUR |
0.5775 EUR |
0.5606 EUR |
| 2022-09-11 |
0.5604 EUR |
90,906.2480 STORJ |
0.5487 EUR |
0.5421 EUR |
0.5679 EUR |
0.5421 EUR |
| 2022-09-10 |
0.5522 EUR |
27,198.6794 STORJ |
0.5555 EUR |
0.5452 EUR |
0.5623 EUR |
0.5541 EUR |
| 2022-09-09 |
0.5510 EUR |
81,003.3040 STORJ |
0.5290 EUR |
0.5290 EUR |
0.5607 EUR |
0.5473 EUR |
| 2022-09-08 |
0.5206 EUR |
37,609.6858 STORJ |
0.5131 EUR |
0.5072 EUR |
0.5350 EUR |
0.5283 EUR |
| 2022-09-07 |
0.5016 EUR |
17,972.7959 STORJ |
0.5086 EUR |
0.4906 EUR |
0.5191 EUR |
0.5191 EUR |
| 2022-09-06 |
0.5335 EUR |
56,031.3298 STORJ |
0.5496 EUR |
0.5098 EUR |
0.5631 EUR |
0.5098 EUR |
| 2022-09-05 |
0.5486 EUR |
20,707.4543 STORJ |
0.5594 EUR |
0.5411 EUR |
0.5606 EUR |
0.5510 EUR |
| 2022-09-04 |
0.5538 EUR |
28,328.8647 STORJ |
0.5499 EUR |
0.5421 EUR |
0.5692 EUR |
0.5581 EUR |
| 2022-09-03 |
0.5439 EUR |
73,365.9698 STORJ |
0.5390 EUR |
0.5390 EUR |
0.5469 EUR |
0.5452 EUR |
| 2022-09-02 |
0.5498 EUR |
19,443.4713 STORJ |
0.5496 EUR |
0.5420 EUR |
0.5549 EUR |
0.5510 EUR |
| 2022-09-01 |
0.5437 EUR |
53,420.0977 STORJ |
0.5510 EUR |
0.5335 EUR |
0.5521 EUR |
0.5521 EUR |
| 2022-08-31 |
0.5493 EUR |
13,223.1761 STORJ |
0.5490 EUR |
0.5426 EUR |
0.5559 EUR |
0.5496 EUR |
| 2022-08-30 |
0.5451 EUR |
3,246.0566 STORJ |
0.5576 EUR |
0.5252 EUR |
0.5646 EUR |
0.5432 EUR |
| 2022-08-29 |
0.5422 EUR |
35,184.3518 STORJ |
0.5235 EUR |
0.5225 EUR |
0.5462 EUR |
0.5451 EUR |
| 2022-08-28 |
0.5518 EUR |
6,972.6256 STORJ |
0.5502 EUR |
0.5482 EUR |
0.5556 EUR |
0.5506 EUR |
| 2022-08-27 |
0.5443 EUR |
11,564.7811 STORJ |
0.5603 EUR |
0.5394 EUR |
0.5603 EUR |
0.5448 EUR |
| 2022-08-26 |
0.6009 EUR |
44,786.9481 STORJ |
0.6180 EUR |
0.5547 EUR |
0.6319 EUR |
0.5547 EUR |
| 2022-08-25 |
0.6258 EUR |
53,420.1322 STORJ |
0.5902 EUR |
0.5902 EUR |
0.6450 EUR |
0.6130 EUR |