Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.3711 EUR |
16,020.2111 STORJ |
0.3686 EUR |
0.3651 EUR |
0.3761 EUR |
0.3701 EUR |
| 2023-04-15 |
0.3683 EUR |
8,820.4553 STORJ |
0.3698 EUR |
0.3656 EUR |
0.3725 EUR |
0.3725 EUR |
| 2023-04-14 |
0.3698 EUR |
104,418.4618 STORJ |
0.3668 EUR |
0.3629 EUR |
0.3737 EUR |
0.3716 EUR |
| 2023-04-13 |
0.3624 EUR |
11,448.3815 STORJ |
0.3608 EUR |
0.3588 EUR |
0.3662 EUR |
0.3635 EUR |
| 2023-04-12 |
0.3557 EUR |
95,914.0844 STORJ |
0.3662 EUR |
0.3510 EUR |
0.3662 EUR |
0.3602 EUR |
| 2023-04-11 |
0.3700 EUR |
3,489.4824 STORJ |
0.3729 EUR |
0.3667 EUR |
0.3738 EUR |
0.3667 EUR |
| 2023-04-10 |
0.3653 EUR |
18,029.3872 STORJ |
0.3566 EUR |
0.3566 EUR |
0.3718 EUR |
0.3689 EUR |
| 2023-04-09 |
0.3618 EUR |
21,611.6902 STORJ |
0.3706 EUR |
0.3559 EUR |
0.3715 EUR |
0.3564 EUR |
| 2023-04-08 |
0.3829 EUR |
46,398.3936 STORJ |
0.3889 EUR |
0.3703 EUR |
0.3901 EUR |
0.3703 EUR |
| 2023-04-07 |
0.3853 EUR |
46,678.2486 STORJ |
0.3690 EUR |
0.3690 EUR |
0.3989 EUR |
0.3819 EUR |
| 2023-04-06 |
0.3727 EUR |
21,215.1210 STORJ |
0.3768 EUR |
0.3600 EUR |
0.3864 EUR |
0.3659 EUR |
| 2023-04-05 |
0.3775 EUR |
104,846.8944 STORJ |
0.3584 EUR |
0.3584 EUR |
0.3895 EUR |
0.3665 EUR |
| 2023-04-04 |
0.3592 EUR |
83,471.1138 STORJ |
0.3443 EUR |
0.3443 EUR |
0.3664 EUR |
0.3579 EUR |
| 2023-04-03 |
0.3437 EUR |
28,494.4489 STORJ |
0.3457 EUR |
0.3366 EUR |
0.3494 EUR |
0.3366 EUR |
| 2023-04-02 |
0.3595 EUR |
25,907.6996 STORJ |
0.3694 EUR |
0.3470 EUR |
0.3774 EUR |
0.3520 EUR |
| 2023-04-01 |
0.3786 EUR |
218,460.8550 STORJ |
0.3600 EUR |
0.3600 EUR |
0.3907 EUR |
0.3675 EUR |
| 2023-03-31 |
0.3460 EUR |
46,048.0679 STORJ |
0.3429 EUR |
0.3337 EUR |
0.3563 EUR |
0.3508 EUR |
| 2023-03-30 |
0.3516 EUR |
124,342.7548 STORJ |
0.3423 EUR |
0.3287 EUR |
0.3680 EUR |
0.3347 EUR |
| 2023-03-29 |
0.3342 EUR |
33,359.3628 STORJ |
0.3206 EUR |
0.3193 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-03-28 |
0.3129 EUR |
83,772.3962 STORJ |
0.3065 EUR |
0.3065 EUR |
0.3183 EUR |
0.3168 EUR |
| 2023-03-27 |
0.3220 EUR |
107,317.6122 STORJ |
0.3306 EUR |
0.3047 EUR |
0.3306 EUR |
0.3105 EUR |
| 2023-03-26 |
0.3310 EUR |
3,090.0865 STORJ |
0.3238 EUR |
0.3238 EUR |
0.3339 EUR |
0.3306 EUR |
| 2023-03-25 |
0.3297 EUR |
20,370.6920 STORJ |
0.3320 EUR |
0.3207 EUR |
0.3320 EUR |
0.3247 EUR |
| 2023-03-24 |
0.3292 EUR |
34,338.9866 STORJ |
0.3366 EUR |
0.3221 EUR |
0.3367 EUR |
0.3234 EUR |
| 2023-03-23 |
0.3360 EUR |
9,491.3432 STORJ |
0.3289 EUR |
0.3269 EUR |
0.3403 EUR |
0.3369 EUR |
| 2023-03-22 |
0.3316 EUR |
32,832.3176 STORJ |
0.3446 EUR |
0.3171 EUR |
0.3446 EUR |
0.3286 EUR |
| 2023-03-21 |
0.3414 EUR |
44,499.1540 STORJ |
0.3471 EUR |
0.3297 EUR |
0.3471 EUR |
0.3444 EUR |
| 2023-03-20 |
0.3548 EUR |
61,364.7797 STORJ |
0.3675 EUR |
0.3463 EUR |
0.3683 EUR |
0.3487 EUR |
| 2023-03-19 |
0.3646 EUR |
91,793.7988 STORJ |
0.3468 EUR |
0.3468 EUR |
0.3721 EUR |
0.3643 EUR |
| 2023-03-18 |
0.3507 EUR |
107,613.1215 STORJ |
0.3502 EUR |
0.3422 EUR |
0.3600 EUR |
0.3499 EUR |
| 2023-03-17 |
0.3333 EUR |
52,462.4313 STORJ |
0.3245 EUR |
0.3245 EUR |
0.3445 EUR |
0.3445 EUR |
| 2023-03-16 |
0.3221 EUR |
93,194.4448 STORJ |
0.3216 EUR |
0.3100 EUR |
0.3286 EUR |
0.3233 EUR |
| 2023-03-15 |
0.3349 EUR |
76,651.2484 STORJ |
0.3404 EUR |
0.3184 EUR |
0.3462 EUR |
0.3231 EUR |
| 2023-03-14 |
0.3432 EUR |
138,451.5817 STORJ |
0.3258 EUR |
0.3258 EUR |
0.3550 EUR |
0.3409 EUR |
| 2023-03-13 |
0.3234 EUR |
148,843.6618 STORJ |
0.3100 EUR |
0.2972 EUR |
0.3282 EUR |
0.3215 EUR |
| 2023-03-12 |
0.2936 EUR |
16,595.8970 STORJ |
0.2788 EUR |
0.2788 EUR |
0.3062 EUR |
0.3043 EUR |
| 2023-03-11 |
0.2782 EUR |
41,803.6958 STORJ |
0.2900 EUR |
0.2700 EUR |
0.2955 EUR |
0.2816 EUR |
| 2023-03-10 |
0.2809 EUR |
74,030.1082 STORJ |
0.2897 EUR |
0.2700 EUR |
0.2917 EUR |
0.2880 EUR |
| 2023-03-09 |
0.3080 EUR |
80,638.4533 STORJ |
0.3245 EUR |
0.2900 EUR |
0.3308 EUR |
0.2950 EUR |
| 2023-03-08 |
0.3310 EUR |
26,724.0722 STORJ |
0.3419 EUR |
0.3230 EUR |
0.3419 EUR |
0.3230 EUR |
| 2023-03-07 |
0.3429 EUR |
22,530.0010 STORJ |
0.3556 EUR |
0.3400 EUR |
0.3561 EUR |
0.3414 EUR |
| 2023-03-06 |
0.3478 EUR |
67,447.7541 STORJ |
0.3522 EUR |
0.3451 EUR |
0.3544 EUR |
0.3510 EUR |
| 2023-03-05 |
0.3591 EUR |
18,347.3472 STORJ |
0.3560 EUR |
0.3540 EUR |
0.3628 EUR |
0.3540 EUR |
| 2023-03-04 |
0.3590 EUR |
34,905.6152 STORJ |
0.3687 EUR |
0.3460 EUR |
0.3687 EUR |
0.3476 EUR |
| 2023-03-03 |
0.3672 EUR |
168,056.6527 STORJ |
0.3910 EUR |
0.3585 EUR |
0.3912 EUR |
0.3634 EUR |
| 2023-03-02 |
0.3982 EUR |
12,614.6186 STORJ |
0.4100 EUR |
0.3916 EUR |
0.4100 EUR |
0.3981 EUR |
| 2023-03-01 |
0.4124 EUR |
7,305.9456 STORJ |
0.4010 EUR |
0.4010 EUR |
0.4158 EUR |
0.4142 EUR |
| 2023-02-28 |
0.4056 EUR |
139,893.4966 STORJ |
0.4136 EUR |
0.4031 EUR |
0.4156 EUR |
0.4031 EUR |
| 2023-02-27 |
0.4153 EUR |
9,127.7523 STORJ |
0.4241 EUR |
0.4059 EUR |
0.4253 EUR |
0.4099 EUR |
| 2023-02-26 |
0.4202 EUR |
5,597.6595 STORJ |
0.4171 EUR |
0.4158 EUR |
0.4244 EUR |
0.4230 EUR |