Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.3304 EUR |
47,978.5443 STORJ |
0.3284 EUR |
0.3197 EUR |
0.3357 EUR |
0.3299 EUR |
| 2023-01-20 |
0.3203 EUR |
22,826.9078 STORJ |
0.3099 EUR |
0.3049 EUR |
0.3252 EUR |
0.3244 EUR |
| 2023-01-19 |
0.3108 EUR |
114,320.2952 STORJ |
0.3012 EUR |
0.3000 EUR |
0.3181 EUR |
0.3072 EUR |
| 2023-01-18 |
0.3121 EUR |
123,566.8768 STORJ |
0.3162 EUR |
0.2886 EUR |
0.3330 EUR |
0.2966 EUR |
| 2023-01-17 |
0.3131 EUR |
25,400.0209 STORJ |
0.3122 EUR |
0.3058 EUR |
0.3192 EUR |
0.3186 EUR |
| 2023-01-16 |
0.3093 EUR |
24,619.9754 STORJ |
0.3158 EUR |
0.3017 EUR |
0.3220 EUR |
0.3133 EUR |
| 2023-01-15 |
0.3129 EUR |
65,413.1657 STORJ |
0.3077 EUR |
0.3013 EUR |
0.3223 EUR |
0.3161 EUR |
| 2023-01-14 |
0.3057 EUR |
252,074.4836 STORJ |
0.2940 EUR |
0.2841 EUR |
0.3180 EUR |
0.3022 EUR |
| 2023-01-13 |
0.2794 EUR |
22,481.3936 STORJ |
0.2730 EUR |
0.2730 EUR |
0.2886 EUR |
0.2886 EUR |
| 2023-01-12 |
0.2670 EUR |
19,870.8506 STORJ |
0.2694 EUR |
0.2611 EUR |
0.2750 EUR |
0.2729 EUR |
| 2023-01-11 |
0.2642 EUR |
19,711.9046 STORJ |
0.2635 EUR |
0.2570 EUR |
0.2709 EUR |
0.2648 EUR |
| 2023-01-10 |
0.2594 EUR |
22,701.6270 STORJ |
0.2610 EUR |
0.2512 EUR |
0.2630 EUR |
0.2629 EUR |
| 2023-01-09 |
0.2631 EUR |
32,869.2215 STORJ |
0.2546 EUR |
0.2546 EUR |
0.2687 EUR |
0.2610 EUR |
| 2023-01-08 |
0.2463 EUR |
10,011.2001 STORJ |
0.2420 EUR |
0.2415 EUR |
0.2541 EUR |
0.2527 EUR |
| 2023-01-07 |
0.2437 EUR |
10,168.7183 STORJ |
0.2422 EUR |
0.2422 EUR |
0.2450 EUR |
0.2435 EUR |
| 2023-01-06 |
0.2404 EUR |
21,467.1429 STORJ |
0.2446 EUR |
0.2375 EUR |
0.2450 EUR |
0.2406 EUR |
| 2023-01-05 |
0.2439 EUR |
9,085.8824 STORJ |
0.2435 EUR |
0.2402 EUR |
0.2472 EUR |
0.2446 EUR |
| 2023-01-04 |
0.2434 EUR |
24,783.9799 STORJ |
0.2390 EUR |
0.2390 EUR |
0.2454 EUR |
0.2423 EUR |
| 2023-01-03 |
0.2370 EUR |
21,546.8225 STORJ |
0.2366 EUR |
0.2354 EUR |
0.2384 EUR |
0.2375 EUR |
| 2023-01-02 |
0.2338 EUR |
4,905.4978 STORJ |
0.2304 EUR |
0.2304 EUR |
0.2365 EUR |
0.2365 EUR |
| 2023-01-01 |
0.2283 EUR |
11,633.7060 STORJ |
0.2285 EUR |
0.2277 EUR |
0.2316 EUR |
0.2316 EUR |
| 2022-12-31 |
0.2299 EUR |
93,622.7941 STORJ |
0.2296 EUR |
0.2279 EUR |
0.2308 EUR |
0.2283 EUR |
| 2022-12-30 |
0.2285 EUR |
8,322.4268 STORJ |
0.2290 EUR |
0.2250 EUR |
0.2303 EUR |
0.2294 EUR |
| 2022-12-29 |
0.2324 EUR |
4,783.0601 STORJ |
0.2300 EUR |
0.2296 EUR |
0.2351 EUR |
0.2316 EUR |
| 2022-12-28 |
0.2364 EUR |
22,347.0963 STORJ |
0.2448 EUR |
0.2316 EUR |
0.2448 EUR |
0.2353 EUR |
| 2022-12-27 |
0.2465 EUR |
63,637.0039 STORJ |
0.2477 EUR |
0.2386 EUR |
0.2521 EUR |
0.2418 EUR |
| 2022-12-26 |
0.2448 EUR |
14,698.7179 STORJ |
0.2471 EUR |
0.2422 EUR |
0.2495 EUR |
0.2439 EUR |
| 2022-12-25 |
0.2470 EUR |
8,604.4050 STORJ |
0.2507 EUR |
0.2450 EUR |
0.2507 EUR |
0.2487 EUR |
| 2022-12-24 |
0.2504 EUR |
4,545.6905 STORJ |
0.2503 EUR |
0.2481 EUR |
0.2514 EUR |
0.2514 EUR |
| 2022-12-23 |
0.2488 EUR |
10,408.9255 STORJ |
0.2504 EUR |
0.2478 EUR |
0.2504 EUR |
0.2487 EUR |
| 2022-12-22 |
0.2472 EUR |
13,180.6989 STORJ |
0.2515 EUR |
0.2428 EUR |
0.2515 EUR |
0.2490 EUR |
| 2022-12-21 |
0.2518 EUR |
42,506.8987 STORJ |
0.2500 EUR |
0.2475 EUR |
0.2561 EUR |
0.2475 EUR |
| 2022-12-20 |
0.2448 EUR |
42,965.2549 STORJ |
0.2386 EUR |
0.2380 EUR |
0.2503 EUR |
0.2486 EUR |
| 2022-12-19 |
0.2503 EUR |
124,312.8170 STORJ |
0.2615 EUR |
0.2420 EUR |
0.2615 EUR |
0.2420 EUR |
| 2022-12-18 |
0.2587 EUR |
27,285.7536 STORJ |
0.2613 EUR |
0.2547 EUR |
0.2618 EUR |
0.2579 EUR |
| 2022-12-17 |
0.2559 EUR |
36,693.9365 STORJ |
0.2611 EUR |
0.2521 EUR |
0.2633 EUR |
0.2555 EUR |
| 2022-12-16 |
0.2774 EUR |
112,497.4578 STORJ |
0.3013 EUR |
0.2597 EUR |
0.3013 EUR |
0.2597 EUR |
| 2022-12-15 |
0.3032 EUR |
136,943.4703 STORJ |
0.3126 EUR |
0.3004 EUR |
0.3126 EUR |
0.3017 EUR |
| 2022-12-14 |
0.3207 EUR |
264,251.6773 STORJ |
0.3105 EUR |
0.3085 EUR |
0.3374 EUR |
0.3172 EUR |
| 2022-12-13 |
0.3050 EUR |
96,781.0624 STORJ |
0.2970 EUR |
0.2840 EUR |
0.3180 EUR |
0.3038 EUR |
| 2022-12-12 |
0.2935 EUR |
12,739.8667 STORJ |
0.3015 EUR |
0.2886 EUR |
0.3015 EUR |
0.2905 EUR |
| 2022-12-11 |
0.3067 EUR |
23,350.4646 STORJ |
0.3076 EUR |
0.3024 EUR |
0.3099 EUR |
0.3032 EUR |
| 2022-12-10 |
0.3079 EUR |
113,726.1999 STORJ |
0.3044 EUR |
0.3029 EUR |
0.3150 EUR |
0.3090 EUR |
| 2022-12-09 |
0.3045 EUR |
8,169.3898 STORJ |
0.3040 EUR |
0.3015 EUR |
0.3063 EUR |
0.3015 EUR |
| 2022-12-08 |
0.2987 EUR |
11,302.0850 STORJ |
0.2976 EUR |
0.2958 EUR |
0.3049 EUR |
0.3049 EUR |
| 2022-12-07 |
0.2991 EUR |
103,267.0157 STORJ |
0.3135 EUR |
0.2960 EUR |
0.3135 EUR |
0.2969 EUR |
| 2022-12-06 |
0.3119 EUR |
15,916.8109 STORJ |
0.3140 EUR |
0.3080 EUR |
0.3141 EUR |
0.3141 EUR |
| 2022-12-05 |
0.3160 EUR |
30,515.5945 STORJ |
0.3159 EUR |
0.3081 EUR |
0.3202 EUR |
0.3123 EUR |
| 2022-12-04 |
0.3140 EUR |
4,063.9820 STORJ |
0.3133 EUR |
0.3133 EUR |
0.3154 EUR |
0.3154 EUR |
| 2022-12-03 |
0.3201 EUR |
74,634.7313 STORJ |
0.3201 EUR |
0.3141 EUR |
0.3251 EUR |
0.3155 EUR |