Identifier on Kraken: STORJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3125 EUR |
2,108.9606 STORJ |
0.3129 EUR |
0.3060 EUR |
0.3159 EUR |
0.3060 EUR |
| 2023-04-30 |
0.3235 EUR |
1,551.9198 STORJ |
0.3251 EUR |
0.3169 EUR |
0.3251 EUR |
0.3169 EUR |
| 2023-04-29 |
0.3229 EUR |
9,591.7918 STORJ |
0.3241 EUR |
0.3221 EUR |
0.3277 EUR |
0.3267 EUR |
| 2023-04-28 |
0.3225 EUR |
11,771.3763 STORJ |
0.3258 EUR |
0.3182 EUR |
0.3258 EUR |
0.3226 EUR |
| 2023-04-27 |
0.3231 EUR |
3,514.6880 STORJ |
0.3228 EUR |
0.3170 EUR |
0.3279 EUR |
0.3279 EUR |
| 2023-04-26 |
0.3190 EUR |
44,688.0914 STORJ |
0.3260 EUR |
0.3055 EUR |
0.3362 EUR |
0.3171 EUR |
| 2023-04-25 |
0.3160 EUR |
12,330.9500 STORJ |
0.3223 EUR |
0.3096 EUR |
0.3295 EUR |
0.3295 EUR |
| 2023-04-24 |
0.3186 EUR |
7,065.0074 STORJ |
0.3242 EUR |
0.3122 EUR |
0.3242 EUR |
0.3183 EUR |
| 2023-04-23 |
0.3190 EUR |
16,722.9412 STORJ |
0.3312 EUR |
0.3138 EUR |
0.3319 EUR |
0.3255 EUR |
| 2023-04-22 |
0.3280 EUR |
13,036.1745 STORJ |
0.3248 EUR |
0.3248 EUR |
0.3332 EUR |
0.3332 EUR |
| 2023-04-21 |
0.3379 EUR |
53,037.1239 STORJ |
0.3446 EUR |
0.3240 EUR |
0.3497 EUR |
0.3254 EUR |
| 2023-04-20 |
0.3366 EUR |
156,177.1268 STORJ |
0.3363 EUR |
0.3282 EUR |
0.3443 EUR |
0.3400 EUR |
| 2023-04-19 |
0.3510 EUR |
246,984.3053 STORJ |
0.3685 EUR |
0.3339 EUR |
0.3686 EUR |
0.3383 EUR |
| 2023-04-18 |
0.3609 EUR |
122,141.0999 STORJ |
0.3640 EUR |
0.3555 EUR |
0.3715 EUR |
0.3674 EUR |
| 2023-04-17 |
0.3659 EUR |
59,533.6098 STORJ |
0.3686 EUR |
0.3598 EUR |
0.3695 EUR |
0.3655 EUR |
| 2023-04-16 |
0.3711 EUR |
16,020.2111 STORJ |
0.3686 EUR |
0.3651 EUR |
0.3761 EUR |
0.3701 EUR |
| 2023-04-15 |
0.3683 EUR |
8,820.4553 STORJ |
0.3698 EUR |
0.3656 EUR |
0.3725 EUR |
0.3725 EUR |
| 2023-04-14 |
0.3698 EUR |
104,418.4618 STORJ |
0.3668 EUR |
0.3629 EUR |
0.3737 EUR |
0.3716 EUR |
| 2023-04-13 |
0.3624 EUR |
11,448.3815 STORJ |
0.3608 EUR |
0.3588 EUR |
0.3662 EUR |
0.3635 EUR |
| 2023-04-12 |
0.3557 EUR |
95,914.0844 STORJ |
0.3662 EUR |
0.3510 EUR |
0.3662 EUR |
0.3602 EUR |
| 2023-04-11 |
0.3700 EUR |
3,489.4824 STORJ |
0.3729 EUR |
0.3667 EUR |
0.3738 EUR |
0.3667 EUR |
| 2023-04-10 |
0.3653 EUR |
18,029.3872 STORJ |
0.3566 EUR |
0.3566 EUR |
0.3718 EUR |
0.3689 EUR |
| 2023-04-09 |
0.3618 EUR |
21,611.6902 STORJ |
0.3706 EUR |
0.3559 EUR |
0.3715 EUR |
0.3564 EUR |
| 2023-04-08 |
0.3829 EUR |
46,398.3936 STORJ |
0.3889 EUR |
0.3703 EUR |
0.3901 EUR |
0.3703 EUR |
| 2023-04-07 |
0.3853 EUR |
46,678.2486 STORJ |
0.3690 EUR |
0.3690 EUR |
0.3989 EUR |
0.3819 EUR |
| 2023-04-06 |
0.3727 EUR |
21,215.1210 STORJ |
0.3768 EUR |
0.3600 EUR |
0.3864 EUR |
0.3659 EUR |
| 2023-04-05 |
0.3775 EUR |
104,846.8944 STORJ |
0.3584 EUR |
0.3584 EUR |
0.3895 EUR |
0.3665 EUR |
| 2023-04-04 |
0.3592 EUR |
83,471.1138 STORJ |
0.3443 EUR |
0.3443 EUR |
0.3664 EUR |
0.3579 EUR |
| 2023-04-03 |
0.3437 EUR |
28,494.4489 STORJ |
0.3457 EUR |
0.3366 EUR |
0.3494 EUR |
0.3366 EUR |
| 2023-04-02 |
0.3595 EUR |
25,907.6996 STORJ |
0.3694 EUR |
0.3470 EUR |
0.3774 EUR |
0.3520 EUR |
| 2023-04-01 |
0.3786 EUR |
218,460.8550 STORJ |
0.3600 EUR |
0.3600 EUR |
0.3907 EUR |
0.3675 EUR |
| 2023-03-31 |
0.3460 EUR |
46,048.0679 STORJ |
0.3429 EUR |
0.3337 EUR |
0.3563 EUR |
0.3508 EUR |
| 2023-03-30 |
0.3516 EUR |
124,342.7548 STORJ |
0.3423 EUR |
0.3287 EUR |
0.3680 EUR |
0.3347 EUR |
| 2023-03-29 |
0.3342 EUR |
33,359.3628 STORJ |
0.3206 EUR |
0.3193 EUR |
0.3400 EUR |
0.3400 EUR |
| 2023-03-28 |
0.3129 EUR |
83,772.3962 STORJ |
0.3065 EUR |
0.3065 EUR |
0.3183 EUR |
0.3168 EUR |
| 2023-03-27 |
0.3220 EUR |
107,317.6122 STORJ |
0.3306 EUR |
0.3047 EUR |
0.3306 EUR |
0.3105 EUR |
| 2023-03-26 |
0.3310 EUR |
3,090.0865 STORJ |
0.3238 EUR |
0.3238 EUR |
0.3339 EUR |
0.3306 EUR |
| 2023-03-25 |
0.3297 EUR |
20,370.6920 STORJ |
0.3320 EUR |
0.3207 EUR |
0.3320 EUR |
0.3247 EUR |
| 2023-03-24 |
0.3292 EUR |
34,338.9866 STORJ |
0.3366 EUR |
0.3221 EUR |
0.3367 EUR |
0.3234 EUR |
| 2023-03-23 |
0.3360 EUR |
9,491.3432 STORJ |
0.3289 EUR |
0.3269 EUR |
0.3403 EUR |
0.3369 EUR |
| 2023-03-22 |
0.3316 EUR |
32,832.3176 STORJ |
0.3446 EUR |
0.3171 EUR |
0.3446 EUR |
0.3286 EUR |
| 2023-03-21 |
0.3414 EUR |
44,499.1540 STORJ |
0.3471 EUR |
0.3297 EUR |
0.3471 EUR |
0.3444 EUR |
| 2023-03-20 |
0.3548 EUR |
61,364.7797 STORJ |
0.3675 EUR |
0.3463 EUR |
0.3683 EUR |
0.3487 EUR |
| 2023-03-19 |
0.3646 EUR |
91,793.7988 STORJ |
0.3468 EUR |
0.3468 EUR |
0.3721 EUR |
0.3643 EUR |
| 2023-03-18 |
0.3507 EUR |
107,613.1215 STORJ |
0.3502 EUR |
0.3422 EUR |
0.3600 EUR |
0.3499 EUR |
| 2023-03-17 |
0.3333 EUR |
52,462.4313 STORJ |
0.3245 EUR |
0.3245 EUR |
0.3445 EUR |
0.3445 EUR |
| 2023-03-16 |
0.3221 EUR |
93,194.4448 STORJ |
0.3216 EUR |
0.3100 EUR |
0.3286 EUR |
0.3233 EUR |
| 2023-03-15 |
0.3349 EUR |
76,651.2484 STORJ |
0.3404 EUR |
0.3184 EUR |
0.3462 EUR |
0.3231 EUR |
| 2023-03-14 |
0.3432 EUR |
138,451.5817 STORJ |
0.3258 EUR |
0.3258 EUR |
0.3550 EUR |
0.3409 EUR |
| 2023-03-13 |
0.3234 EUR |
148,843.6618 STORJ |
0.3100 EUR |
0.2972 EUR |
0.3282 EUR |
0.3215 EUR |