Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0164 EUR |
44,292.6653 |
0.0178 EUR |
0.0163 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-02-23 |
0.0168 EUR |
47,739.2243 |
0.0179 EUR |
0.0164 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-02-22 |
0.0167 EUR |
12,085.2194 |
0.0168 EUR |
0.0166 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-02-21 |
0.0172 EUR |
67,536.0930 |
0.0179 EUR |
0.0166 EUR |
0.0184 EUR |
0.0168 EUR |
| 2023-02-20 |
0.0174 EUR |
13,776.7083 |
0.0174 EUR |
0.0165 EUR |
0.0180 EUR |
0.0168 EUR |
| 2023-02-19 |
0.0173 EUR |
16,746.8276 |
0.0178 EUR |
0.0161 EUR |
0.0179 EUR |
0.0161 EUR |
| 2023-02-18 |
0.0167 EUR |
131,134.2696 |
0.0165 EUR |
0.0160 EUR |
0.0175 EUR |
0.0165 EUR |
| 2023-02-17 |
0.0163 EUR |
47,967.5902 |
0.0160 EUR |
0.0157 EUR |
0.0167 EUR |
0.0159 EUR |
| 2023-02-16 |
0.0161 EUR |
203,679.0736 |
0.0161 EUR |
0.0151 EUR |
0.0164 EUR |
0.0164 EUR |
| 2023-02-15 |
0.0154 EUR |
139,850.0304 |
0.0151 EUR |
0.0144 EUR |
0.0162 EUR |
0.0158 EUR |
| 2023-02-14 |
0.0153 EUR |
115,531.0960 |
0.0153 EUR |
0.0143 EUR |
0.0158 EUR |
0.0150 EUR |
| 2023-02-13 |
0.0155 EUR |
48,003.6486 |
0.0153 EUR |
0.0152 EUR |
0.0159 EUR |
0.0154 EUR |
| 2023-02-12 |
0.0151 EUR |
125,017.3614 |
0.0151 EUR |
0.0150 EUR |
0.0159 EUR |
0.0153 EUR |
| 2023-02-11 |
0.0158 EUR |
44,697.4523 |
0.0160 EUR |
0.0150 EUR |
0.0163 EUR |
0.0153 EUR |
| 2023-02-10 |
0.0151 EUR |
19,668.5563 |
0.0158 EUR |
0.0147 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-02-09 |
0.0155 EUR |
68,030.2370 |
0.0158 EUR |
0.0154 EUR |
0.0158 EUR |
0.0155 EUR |
| 2023-02-08 |
0.0158 EUR |
40,543.1571 |
0.0159 EUR |
0.0155 EUR |
0.0165 EUR |
0.0158 EUR |
| 2023-02-07 |
0.0160 EUR |
64,353.6354 |
0.0156 EUR |
0.0155 EUR |
0.0165 EUR |
0.0159 EUR |
| 2023-02-06 |
0.0157 EUR |
14,140.3488 |
0.0164 EUR |
0.0153 EUR |
0.0164 EUR |
0.0158 EUR |
| 2023-02-05 |
0.0153 EUR |
55,559.6103 |
0.0153 EUR |
0.0152 EUR |
0.0158 EUR |
0.0153 EUR |
| 2023-02-04 |
0.0158 EUR |
34,727.5319 |
0.0157 EUR |
0.0153 EUR |
0.0164 EUR |
0.0163 EUR |
| 2023-02-03 |
0.0163 EUR |
23,790.7229 |
0.0166 EUR |
0.0154 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-02-02 |
0.0165 EUR |
360,456.4665 |
0.0161 EUR |
0.0157 EUR |
0.0166 EUR |
0.0166 EUR |
| 2023-02-01 |
0.0156 EUR |
1,407,155.8633 |
0.0155 EUR |
0.0145 EUR |
0.0189 EUR |
0.0166 EUR |
| 2023-01-31 |
0.0159 EUR |
20,340.8013 |
0.0160 EUR |
0.0153 EUR |
0.0162 EUR |
0.0155 EUR |
| 2023-01-30 |
0.0157 EUR |
34,455.4349 |
0.0151 EUR |
0.0150 EUR |
0.0161 EUR |
0.0156 EUR |
| 2023-01-29 |
0.0155 EUR |
30,669.8490 |
0.0159 EUR |
0.0150 EUR |
0.0162 EUR |
0.0159 EUR |
| 2023-01-28 |
0.0160 EUR |
19,048.4382 |
0.0160 EUR |
0.0160 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-01-27 |
0.0153 EUR |
40,277.3794 |
0.0150 EUR |
0.0150 EUR |
0.0161 EUR |
0.0160 EUR |
| 2023-01-26 |
0.0160 EUR |
368,667.8706 |
0.0150 EUR |
0.0147 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-01-25 |
0.0148 EUR |
501,404.5167 |
0.0154 EUR |
0.0141 EUR |
0.0166 EUR |
0.0163 EUR |
| 2023-01-24 |
0.0159 EUR |
38,883.7944 |
0.0150 EUR |
0.0150 EUR |
0.0172 EUR |
0.0168 EUR |
| 2023-01-23 |
0.0159 EUR |
45,905.4396 |
0.0169 EUR |
0.0149 EUR |
0.0169 EUR |
0.0168 EUR |
| 2023-01-22 |
0.0167 EUR |
196,077.3402 |
0.0175 EUR |
0.0149 EUR |
0.0175 EUR |
0.0169 EUR |
| 2023-01-21 |
0.0162 EUR |
137,144.2515 |
0.0169 EUR |
0.0153 EUR |
0.0177 EUR |
0.0163 EUR |
| 2023-01-20 |
0.0153 EUR |
320,884.8295 |
0.0145 EUR |
0.0142 EUR |
0.0165 EUR |
0.0165 EUR |
| 2023-01-19 |
0.0147 EUR |
23,584.5403 |
0.0150 EUR |
0.0146 EUR |
0.0157 EUR |
0.0146 EUR |
| 2023-01-18 |
0.0151 EUR |
12,852.3502 |
0.0151 EUR |
0.0146 EUR |
0.0160 EUR |
0.0153 EUR |
| 2023-01-17 |
0.0159 EUR |
17,956.2739 |
0.0160 EUR |
0.0155 EUR |
0.0163 EUR |
0.0157 EUR |
| 2023-01-16 |
0.0154 EUR |
140,297.9114 |
0.0165 EUR |
0.0145 EUR |
0.0177 EUR |
0.0155 EUR |
| 2023-01-15 |
0.0154 EUR |
446,860.2939 |
0.0153 EUR |
0.0139 EUR |
0.0179 EUR |
0.0161 EUR |
| 2023-01-14 |
0.0158 EUR |
518,825.6915 |
0.0134 EUR |
0.0132 EUR |
0.0200 EUR |
0.0172 EUR |
| 2023-01-13 |
0.0132 EUR |
737,267.6759 |
0.0137 EUR |
0.0111 EUR |
0.0175 EUR |
0.0130 EUR |
| 2023-01-12 |
0.0125 EUR |
77,239.5929 |
0.0124 EUR |
0.0123 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-01-11 |
0.0124 EUR |
24,163.1471 |
0.0126 EUR |
0.0121 EUR |
0.0129 EUR |
0.0127 EUR |
| 2023-01-10 |
0.0128 EUR |
564,655.2536 |
0.0127 EUR |
0.0122 EUR |
0.0135 EUR |
0.0134 EUR |
| 2023-01-09 |
0.0128 EUR |
152,250.8160 |
0.0122 EUR |
0.0122 EUR |
0.0129 EUR |
0.0122 EUR |
| 2023-01-08 |
0.0120 EUR |
41,102.3101 |
0.0122 EUR |
0.0117 EUR |
0.0128 EUR |
0.0122 EUR |
| 2023-01-07 |
0.0121 EUR |
22,776.2801 |
0.0129 EUR |
0.0115 EUR |
0.0129 EUR |
0.0115 EUR |
| 2023-01-06 |
0.0125 EUR |
70,965.0506 |
0.0129 EUR |
0.0119 EUR |
0.0129 EUR |
0.0129 EUR |