Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0120 EUR |
138,509.4235 |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0121 EUR |
| 2023-09-11 |
0.0125 EUR |
10,710.4888 |
0.0129 EUR |
0.0120 EUR |
0.0129 EUR |
0.0120 EUR |
| 2023-09-10 |
0.0129 EUR |
5,000.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-09-09 |
0.0129 EUR |
60,120.3896 |
0.0133 EUR |
0.0124 EUR |
0.0139 EUR |
0.0129 EUR |
| 2023-09-08 |
0.0137 EUR |
64,711.1797 |
0.0144 EUR |
0.0132 EUR |
0.0152 EUR |
0.0135 EUR |
| 2023-09-07 |
0.0145 EUR |
33,272.8597 |
0.0142 EUR |
0.0140 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-09-06 |
0.0144 EUR |
9,633.8586 |
0.0144 EUR |
0.0141 EUR |
0.0151 EUR |
0.0151 EUR |
| 2023-09-05 |
0.0142 EUR |
49,050.1981 |
0.0136 EUR |
0.0132 EUR |
0.0149 EUR |
0.0144 EUR |
| 2023-09-04 |
0.0135 EUR |
149,393.0994 |
0.0129 EUR |
0.0129 EUR |
0.0155 EUR |
0.0133 EUR |
| 2023-09-03 |
0.0128 EUR |
92,948.6096 |
0.0128 EUR |
0.0116 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-09-02 |
0.0123 EUR |
35,583.5242 |
0.0125 EUR |
0.0116 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-09-01 |
0.0123 EUR |
59,811.4442 |
0.0114 EUR |
0.0114 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-08-31 |
0.0122 EUR |
2,561.3573 |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-08-30 |
0.0116 EUR |
8,082.2078 |
0.0121 EUR |
0.0111 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-08-29 |
0.0121 EUR |
292,132.4961 |
0.0127 EUR |
0.0115 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-08-28 |
0.0125 EUR |
101,556.5352 |
0.0123 EUR |
0.0120 EUR |
0.0131 EUR |
0.0121 EUR |
| 2023-08-27 |
0.0121 EUR |
87,559.2531 |
0.0121 EUR |
0.0120 EUR |
0.0129 EUR |
0.0125 EUR |
| 2023-08-26 |
0.0122 EUR |
10,479.6421 |
0.0123 EUR |
0.0120 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-08-25 |
0.0124 EUR |
6,970.9871 |
0.0132 EUR |
0.0122 EUR |
0.0132 EUR |
0.0122 EUR |
| 2023-08-24 |
0.0130 EUR |
75.7863 |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-08-23 |
0.0130 EUR |
6,814.1644 |
0.0123 EUR |
0.0122 EUR |
0.0134 EUR |
0.0132 EUR |
| 2023-08-22 |
0.0124 EUR |
25,430.7597 |
0.0124 EUR |
0.0122 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-08-21 |
0.0127 EUR |
24,077.2217 |
0.0122 EUR |
0.0121 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-08-20 |
0.0131 EUR |
18,822.7325 |
0.0129 EUR |
0.0122 EUR |
0.0135 EUR |
0.0122 EUR |
| 2023-08-19 |
0.0126 EUR |
15,583.4448 |
0.0133 EUR |
0.0120 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-08-18 |
0.0123 EUR |
244,257.2111 |
0.0138 EUR |
0.0119 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-08-17 |
0.0143 EUR |
825,500.3322 |
0.0148 EUR |
0.0128 EUR |
0.0174 EUR |
0.0139 EUR |
| 2023-08-16 |
0.0144 EUR |
1,177,184.7266 |
0.0113 EUR |
0.0109 EUR |
0.0170 EUR |
0.0144 EUR |
| 2023-08-15 |
0.0111 EUR |
70,440.0734 |
0.0110 EUR |
0.0108 EUR |
0.0115 EUR |
0.0108 EUR |
| 2023-08-14 |
0.0111 EUR |
70,921.7734 |
0.0109 EUR |
0.0104 EUR |
0.0115 EUR |
0.0110 EUR |
| 2023-08-13 |
0.0109 EUR |
37,304.7704 |
0.0109 EUR |
0.0104 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-08-12 |
0.0110 EUR |
2,234.6850 |
0.0112 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2023-08-11 |
0.0111 EUR |
37,413.0965 |
0.0111 EUR |
0.0106 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-08-10 |
0.0108 EUR |
43,643.1339 |
0.0115 EUR |
0.0106 EUR |
0.0115 EUR |
0.0109 EUR |
| 2023-08-09 |
0.0113 EUR |
5,953.3573 |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-08-08 |
0.0113 EUR |
51,654.0955 |
0.0115 EUR |
0.0108 EUR |
0.0116 EUR |
0.0115 EUR |
| 2023-08-07 |
0.0111 EUR |
69,061.1855 |
0.0115 EUR |
0.0108 EUR |
0.0116 EUR |
0.0112 EUR |
| 2023-08-06 |
0.0112 EUR |
19,659.5505 |
0.0113 EUR |
0.0108 EUR |
0.0115 EUR |
0.0111 EUR |
| 2023-08-05 |
0.0114 EUR |
23,301.4382 |
0.0112 EUR |
0.0110 EUR |
0.0119 EUR |
0.0113 EUR |
| 2023-08-04 |
0.0114 EUR |
9,189.9446 |
0.0114 EUR |
0.0111 EUR |
0.0120 EUR |
0.0111 EUR |
| 2023-08-03 |
0.0112 EUR |
6,340.0340 |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-08-02 |
0.0110 EUR |
54,849.2206 |
0.0112 EUR |
0.0105 EUR |
0.0112 EUR |
0.0112 EUR |
| 2023-08-01 |
0.0112 EUR |
163,046.1147 |
0.0108 EUR |
0.0105 EUR |
0.0116 EUR |
0.0106 EUR |
| 2023-07-31 |
0.0108 EUR |
21,283.9231 |
0.0108 EUR |
0.0108 EUR |
0.0113 EUR |
0.0108 EUR |
| 2023-07-30 |
0.0110 EUR |
13,997.4693 |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-07-29 |
0.0112 EUR |
63,420.0620 |
0.0117 EUR |
0.0109 EUR |
0.0118 EUR |
0.0113 EUR |
| 2023-07-28 |
0.0117 EUR |
8,581.2787 |
0.0114 EUR |
0.0113 EUR |
0.0121 EUR |
0.0117 EUR |
| 2023-07-27 |
0.0116 EUR |
21,864.8949 |
0.0115 EUR |
0.0108 EUR |
0.0122 EUR |
0.0113 EUR |
| 2023-07-26 |
0.0114 EUR |
432.1148 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-07-25 |
0.0114 EUR |
131,285.1359 |
0.0115 EUR |
0.0108 EUR |
0.0125 EUR |
0.0112 EUR |