Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0406 EUR |
418,272.2862 |
0.0417 EUR |
0.0401 EUR |
0.0420 EUR |
0.0411 EUR |
| 2022-08-07 |
0.0411 EUR |
38,558.4571 |
0.0408 EUR |
0.0406 EUR |
0.0423 EUR |
0.0414 EUR |
| 2022-08-06 |
0.0405 EUR |
7,249.4689 |
0.0404 EUR |
0.0404 EUR |
0.0415 EUR |
0.0415 EUR |
| 2022-08-05 |
0.0402 EUR |
38,630.1530 |
0.0408 EUR |
0.0397 EUR |
0.0410 EUR |
0.0407 EUR |
| 2022-08-04 |
0.0405 EUR |
75,719.1125 |
0.0410 EUR |
0.0396 EUR |
0.0412 EUR |
0.0400 EUR |
| 2022-08-03 |
0.0410 EUR |
60,328.6412 |
0.0412 EUR |
0.0403 EUR |
0.0417 EUR |
0.0413 EUR |
| 2022-08-02 |
0.0416 EUR |
234,381.6784 |
0.0430 EUR |
0.0393 EUR |
0.0450 EUR |
0.0422 EUR |
| 2022-08-01 |
0.0415 EUR |
27,577.1977 |
0.0414 EUR |
0.0405 EUR |
0.0441 EUR |
0.0441 EUR |
| 2022-07-31 |
0.0410 EUR |
33,382.3908 |
0.0411 EUR |
0.0405 EUR |
0.0419 EUR |
0.0415 EUR |
| 2022-07-30 |
0.0415 EUR |
42,873.0737 |
0.0421 EUR |
0.0405 EUR |
0.0430 EUR |
0.0419 EUR |
| 2022-07-29 |
0.0423 EUR |
503,517.5486 |
0.0411 EUR |
0.0407 EUR |
0.0450 EUR |
0.0418 EUR |
| 2022-07-28 |
0.0411 EUR |
433,228.9629 |
0.0389 EUR |
0.0386 EUR |
0.0439 EUR |
0.0427 EUR |
| 2022-07-27 |
0.0388 EUR |
24,770.0269 |
0.0383 EUR |
0.0382 EUR |
0.0419 EUR |
0.0387 EUR |
| 2022-07-26 |
0.0382 EUR |
79,195.2586 |
0.0380 EUR |
0.0375 EUR |
0.0388 EUR |
0.0386 EUR |
| 2022-07-25 |
0.0382 EUR |
28,609.5926 |
0.0385 EUR |
0.0379 EUR |
0.0388 EUR |
0.0388 EUR |
| 2022-07-24 |
0.0387 EUR |
200,001.7620 |
0.0386 EUR |
0.0380 EUR |
0.0391 EUR |
0.0385 EUR |
| 2022-07-23 |
0.0386 EUR |
134,278.6019 |
0.0386 EUR |
0.0379 EUR |
0.0434 EUR |
0.0388 EUR |
| 2022-07-22 |
0.0419 EUR |
231,765.0590 |
0.0404 EUR |
0.0397 EUR |
0.0439 EUR |
0.0397 EUR |
| 2022-07-21 |
0.0411 EUR |
301,930.7992 |
0.0440 EUR |
0.0396 EUR |
0.0453 EUR |
0.0422 EUR |
| 2022-07-20 |
0.0463 EUR |
288,921.4342 |
0.0498 EUR |
0.0445 EUR |
0.0499 EUR |
0.0445 EUR |
| 2022-07-19 |
0.0473 EUR |
79,294.6320 |
0.0462 EUR |
0.0454 EUR |
0.0499 EUR |
0.0465 EUR |
| 2022-07-18 |
0.0464 EUR |
128,574.8757 |
0.0504 EUR |
0.0457 EUR |
0.0504 EUR |
0.0460 EUR |
| 2022-07-17 |
0.0462 EUR |
239,116.4673 |
0.0466 EUR |
0.0449 EUR |
0.0475 EUR |
0.0458 EUR |
| 2022-07-16 |
0.0462 EUR |
88,901.4506 |
0.0471 EUR |
0.0454 EUR |
0.0474 EUR |
0.0458 EUR |
| 2022-07-15 |
0.0469 EUR |
196,224.8951 |
0.0492 EUR |
0.0468 EUR |
0.0495 EUR |
0.0477 EUR |
| 2022-07-14 |
0.0477 EUR |
27,623.0582 |
0.0510 EUR |
0.0476 EUR |
0.0519 EUR |
0.0492 EUR |
| 2022-07-13 |
0.0483 EUR |
87,783.5337 |
0.0464 EUR |
0.0442 EUR |
0.0519 EUR |
0.0474 EUR |
| 2022-07-12 |
0.0463 EUR |
89,454.3467 |
0.0444 EUR |
0.0442 EUR |
0.0478 EUR |
0.0458 EUR |
| 2022-07-11 |
0.0462 EUR |
25,696.1248 |
0.0474 EUR |
0.0450 EUR |
0.0488 EUR |
0.0450 EUR |
| 2022-07-10 |
0.0481 EUR |
242,299.4213 |
0.0496 EUR |
0.0465 EUR |
0.0506 EUR |
0.0488 EUR |
| 2022-07-09 |
0.0499 EUR |
16,285.9856 |
0.0537 EUR |
0.0488 EUR |
0.0550 EUR |
0.0509 EUR |
| 2022-07-08 |
0.0515 EUR |
173,394.6040 |
0.0493 EUR |
0.0486 EUR |
0.0530 EUR |
0.0530 EUR |
| 2022-07-07 |
0.0475 EUR |
101,666.7565 |
0.0463 EUR |
0.0435 EUR |
0.0519 EUR |
0.0496 EUR |
| 2022-07-06 |
0.0443 EUR |
67,012.1050 |
0.0440 EUR |
0.0405 EUR |
0.0464 EUR |
0.0443 EUR |
| 2022-07-05 |
0.0449 EUR |
148,491.9976 |
0.0449 EUR |
0.0437 EUR |
0.0478 EUR |
0.0440 EUR |
| 2022-07-04 |
0.0471 EUR |
51,292.9501 |
0.0462 EUR |
0.0447 EUR |
0.0505 EUR |
0.0449 EUR |
| 2022-07-03 |
0.0469 EUR |
171,100.7839 |
0.0466 EUR |
0.0431 EUR |
0.0504 EUR |
0.0452 EUR |
| 2022-07-02 |
0.0474 EUR |
466,556.6665 |
0.0537 EUR |
0.0432 EUR |
0.0538 EUR |
0.0468 EUR |
| 2022-07-01 |
0.0511 EUR |
219,879.3260 |
0.0468 EUR |
0.0467 EUR |
0.0564 EUR |
0.0515 EUR |
| 2022-06-30 |
0.0467 EUR |
826,259.2456 |
0.0511 EUR |
0.0427 EUR |
0.0511 EUR |
0.0464 EUR |
| 2022-06-29 |
0.0511 EUR |
433,631.2677 |
0.0568 EUR |
0.0393 EUR |
0.0590 EUR |
0.0511 EUR |
| 2022-06-28 |
0.0575 EUR |
643,796.5977 |
0.0605 EUR |
0.0537 EUR |
0.0618 EUR |
0.0567 EUR |
| 2022-06-27 |
0.0576 EUR |
1,171,036.3759 |
0.0607 EUR |
0.0547 EUR |
0.0631 EUR |
0.0605 EUR |
| 2022-06-26 |
0.0658 EUR |
95,168.4685 |
0.0641 EUR |
0.0617 EUR |
0.0700 EUR |
0.0628 EUR |
| 2022-06-25 |
0.0625 EUR |
10,680.6249 |
0.0651 EUR |
0.0617 EUR |
0.0663 EUR |
0.0621 EUR |
| 2022-06-24 |
0.0638 EUR |
85,423.2276 |
0.0596 EUR |
0.0589 EUR |
0.0669 EUR |
0.0669 EUR |
| 2022-06-23 |
0.0581 EUR |
94,320.1854 |
0.0562 EUR |
0.0561 EUR |
0.0626 EUR |
0.0602 EUR |
| 2022-06-22 |
0.0609 EUR |
171,498.6653 |
0.0617 EUR |
0.0577 EUR |
0.0647 EUR |
0.0594 EUR |
| 2022-06-21 |
0.0602 EUR |
175,250.7977 |
0.0580 EUR |
0.0563 EUR |
0.0640 EUR |
0.0592 EUR |
| 2022-06-20 |
0.0530 EUR |
312,410.4850 |
0.0513 EUR |
0.0471 EUR |
0.0618 EUR |
0.0570 EUR |