Market [unlinked] / EUR
Identifier on Kraken: STEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0687 EUR |
404.0816 |
0.0690 EUR |
0.0686 EUR |
0.0690 EUR |
0.0686 EUR |
| 2025-05-29 |
0.0713 EUR |
1,692.6877 |
0.0703 EUR |
0.0700 EUR |
0.0750 EUR |
0.0700 EUR |
| 2025-05-28 |
0.0715 EUR |
2,781.3888 |
0.0711 EUR |
0.0700 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-05-27 |
0.0716 EUR |
2,497.2190 |
0.0750 EUR |
0.0702 EUR |
0.0765 EUR |
0.0730 EUR |
| 2025-05-26 |
0.0720 EUR |
755.3517 |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-05-24 |
0.0726 EUR |
2,013.6168 |
0.0792 EUR |
0.0701 EUR |
0.0792 EUR |
0.0750 EUR |
| 2025-05-23 |
0.0803 EUR |
31,920.6666 |
0.0793 EUR |
0.0750 EUR |
0.0830 EUR |
0.0756 EUR |
| 2025-05-22 |
0.0778 EUR |
119,250.2628 |
0.0709 EUR |
0.0682 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-05-21 |
0.0710 EUR |
52,539.9163 |
0.0709 EUR |
0.0650 EUR |
0.0731 EUR |
0.0658 EUR |
| 2025-05-20 |
0.0707 EUR |
42,718.4941 |
0.0680 EUR |
0.0650 EUR |
0.0713 EUR |
0.0709 EUR |
| 2025-05-19 |
0.0638 EUR |
3,828.3480 |
0.0660 EUR |
0.0603 EUR |
0.0680 EUR |
0.0611 EUR |
| 2025-05-18 |
0.0680 EUR |
12,117.8264 |
0.0681 EUR |
0.0680 EUR |
0.0681 EUR |
0.0680 EUR |
| 2025-05-17 |
0.0692 EUR |
1,808.7495 |
0.0686 EUR |
0.0680 EUR |
0.0714 EUR |
0.0680 EUR |
| 2025-05-16 |
0.0688 EUR |
1,114.1132 |
0.0726 EUR |
0.0685 EUR |
0.0726 EUR |
0.0688 EUR |
| 2025-05-15 |
0.0727 EUR |
21,009.6228 |
0.0751 EUR |
0.0724 EUR |
0.0783 EUR |
0.0724 EUR |
| 2025-05-14 |
0.0780 EUR |
13,693.8793 |
0.0785 EUR |
0.0729 EUR |
0.0785 EUR |
0.0763 EUR |
| 2025-05-13 |
0.0771 EUR |
32,577.1648 |
0.0767 EUR |
0.0730 EUR |
0.0785 EUR |
0.0767 EUR |
| 2025-05-12 |
0.0731 EUR |
10,171.9379 |
0.0720 EUR |
0.0710 EUR |
0.0770 EUR |
0.0770 EUR |
| 2025-05-11 |
0.0736 EUR |
8,267.1068 |
0.0686 EUR |
0.0680 EUR |
0.0772 EUR |
0.0769 EUR |
| 2025-05-10 |
0.0711 EUR |
17,826.2919 |
0.0671 EUR |
0.0671 EUR |
0.0782 EUR |
0.0709 EUR |
| 2025-05-09 |
0.0661 EUR |
105,545.5748 |
0.0691 EUR |
0.0617 EUR |
0.0699 EUR |
0.0647 EUR |
| 2025-05-08 |
0.0641 EUR |
149,684.0877 |
0.0667 EUR |
0.0604 EUR |
0.0700 EUR |
0.0690 EUR |
| 2025-05-07 |
0.0644 EUR |
6,360.6007 |
0.0667 EUR |
0.0619 EUR |
0.0688 EUR |
0.0629 EUR |
| 2025-05-06 |
0.0682 EUR |
391.6865 |
0.0667 EUR |
0.0667 EUR |
0.0695 EUR |
0.0695 EUR |
| 2025-05-05 |
0.0671 EUR |
1,437.7358 |
0.0666 EUR |
0.0665 EUR |
0.0700 EUR |
0.0700 EUR |
| 2025-05-04 |
0.0684 EUR |
926.8964 |
0.0676 EUR |
0.0676 EUR |
0.0694 EUR |
0.0690 EUR |
| 2025-05-03 |
0.0656 EUR |
2,294.2026 |
0.0634 EUR |
0.0633 EUR |
0.0674 EUR |
0.0673 EUR |
| 2025-05-02 |
0.0655 EUR |
12,993.6651 |
0.0635 EUR |
0.0622 EUR |
0.0688 EUR |
0.0675 EUR |
| 2025-05-01 |
0.0679 EUR |
2,840.7571 |
0.0641 EUR |
0.0641 EUR |
0.0687 EUR |
0.0684 EUR |
| 2025-04-30 |
0.0661 EUR |
22,629.9066 |
0.0645 EUR |
0.0602 EUR |
0.0693 EUR |
0.0678 EUR |
| 2025-04-29 |
0.0680 EUR |
4,338.7990 |
0.0657 EUR |
0.0651 EUR |
0.0693 EUR |
0.0651 EUR |
| 2025-04-28 |
0.0677 EUR |
17,025.9096 |
0.0676 EUR |
0.0657 EUR |
0.0724 EUR |
0.0670 EUR |
| 2025-04-27 |
0.0740 EUR |
5,538.5353 |
0.0716 EUR |
0.0690 EUR |
0.0762 EUR |
0.0762 EUR |
| 2025-04-26 |
0.0735 EUR |
2,621.1863 |
0.0692 EUR |
0.0691 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-04-25 |
0.0682 EUR |
69,127.7683 |
0.0708 EUR |
0.0647 EUR |
0.0736 EUR |
0.0736 EUR |
| 2025-04-24 |
0.0726 EUR |
3,075.5890 |
0.0799 EUR |
0.0702 EUR |
0.0800 EUR |
0.0758 EUR |
| 2025-04-23 |
0.0769 EUR |
730.1062 |
0.0800 EUR |
0.0724 EUR |
0.0800 EUR |
0.0792 EUR |
| 2025-04-22 |
0.0722 EUR |
7,647.0443 |
0.0672 EUR |
0.0672 EUR |
0.0756 EUR |
0.0756 EUR |
| 2025-04-21 |
0.0682 EUR |
11,702.0832 |
0.0710 EUR |
0.0656 EUR |
0.0757 EUR |
0.0656 EUR |
| 2025-04-20 |
0.0726 EUR |
30,258.9626 |
0.0726 EUR |
0.0683 EUR |
0.0810 EUR |
0.0683 EUR |
| 2025-04-19 |
0.0750 EUR |
1,518.5298 |
0.0718 EUR |
0.0718 EUR |
0.0789 EUR |
0.0789 EUR |
| 2025-04-18 |
0.0761 EUR |
17,235.6703 |
0.0701 EUR |
0.0701 EUR |
0.0790 EUR |
0.0741 EUR |
| 2025-04-17 |
0.0722 EUR |
6,792.3742 |
0.0714 EUR |
0.0674 EUR |
0.0737 EUR |
0.0692 EUR |
| 2025-04-16 |
0.0634 EUR |
1,417.8205 |
0.0632 EUR |
0.0632 EUR |
0.0703 EUR |
0.0703 EUR |
| 2025-04-15 |
0.0717 EUR |
2,379.6224 |
0.0690 EUR |
0.0690 EUR |
0.0730 EUR |
0.0718 EUR |
| 2025-04-14 |
0.0690 EUR |
61.7070 |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-04-13 |
0.0686 EUR |
3,872.1876 |
0.0695 EUR |
0.0641 EUR |
0.0725 EUR |
0.0690 EUR |
| 2025-04-12 |
0.0637 EUR |
3,316.6723 |
0.0691 EUR |
0.0609 EUR |
0.0691 EUR |
0.0609 EUR |
| 2025-04-11 |
0.0579 EUR |
13,364.1778 |
0.0557 EUR |
0.0557 EUR |
0.0620 EUR |
0.0578 EUR |