Market [unlinked] / EUR
Identifier on Kraken: STBLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0278 EUR |
1,578,496.4507 |
0.0277 EUR |
0.0267 EUR |
0.0300 EUR |
0.0294 EUR |
| 2026-02-04 |
0.0285 EUR |
586,107.6832 |
0.0277 EUR |
0.0277 EUR |
0.0290 EUR |
0.0286 EUR |
| 2026-02-03 |
0.0292 EUR |
755,572.0100 |
0.0296 EUR |
0.0286 EUR |
0.0298 EUR |
0.0288 EUR |
| 2026-02-02 |
0.0280 EUR |
1,235,905.6847 |
0.0275 EUR |
0.0271 EUR |
0.0289 EUR |
0.0279 EUR |
| 2026-02-01 |
0.0285 EUR |
1,617,612.1704 |
0.0288 EUR |
0.0273 EUR |
0.0297 EUR |
0.0276 EUR |
| 2026-01-31 |
0.0289 EUR |
2,725,131.5415 |
0.0328 EUR |
0.0262 EUR |
0.0328 EUR |
0.0286 EUR |
| 2026-01-30 |
0.0317 EUR |
2,173,215.2487 |
0.0313 EUR |
0.0299 EUR |
0.0333 EUR |
0.0327 EUR |
| 2026-01-29 |
0.0322 EUR |
1,496,232.6616 |
0.0341 EUR |
0.0304 EUR |
0.0341 EUR |
0.0313 EUR |
| 2026-01-28 |
0.0344 EUR |
1,923,002.7819 |
0.0344 EUR |
0.0336 EUR |
0.0353 EUR |
0.0343 EUR |
| 2026-01-27 |
0.0337 EUR |
183,509.2813 |
0.0337 EUR |
0.0333 EUR |
0.0339 EUR |
0.0338 EUR |
| 2026-01-26 |
0.0341 EUR |
388,593.2529 |
0.0337 EUR |
0.0337 EUR |
0.0345 EUR |
0.0341 EUR |
| 2026-01-25 |
0.0370 EUR |
493,569.1947 |
0.0363 EUR |
0.0363 EUR |
0.0376 EUR |
0.0369 EUR |
| 2026-01-24 |
0.0369 EUR |
212,732.9408 |
0.0370 EUR |
0.0365 EUR |
0.0377 EUR |
0.0377 EUR |
| 2026-01-23 |
0.0388 EUR |
341,005.6359 |
0.0381 EUR |
0.0381 EUR |
0.0394 EUR |
0.0392 EUR |
| 2026-01-22 |
0.0381 EUR |
274,336.2997 |
0.0379 EUR |
0.0378 EUR |
0.0384 EUR |
0.0378 EUR |
| 2026-01-21 |
0.0377 EUR |
429,933.7854 |
0.0364 EUR |
0.0364 EUR |
0.0384 EUR |
0.0374 EUR |
| 2026-01-20 |
0.0398 EUR |
2,837,111.6050 |
0.0412 EUR |
0.0379 EUR |
0.0415 EUR |
0.0379 EUR |
| 2026-01-19 |
0.0412 EUR |
3,074,021.0168 |
0.0440 EUR |
0.0394 EUR |
0.0440 EUR |
0.0410 EUR |
| 2026-01-18 |
0.0462 EUR |
417,812.0458 |
0.0482 EUR |
0.0450 EUR |
0.0482 EUR |
0.0452 EUR |
| 2026-01-17 |
0.0483 EUR |
401,745.6879 |
0.0487 EUR |
0.0475 EUR |
0.0492 EUR |
0.0477 EUR |
| 2026-01-16 |
0.0486 EUR |
1,120,218.9492 |
0.0484 EUR |
0.0471 EUR |
0.0503 EUR |
0.0479 EUR |
| 2026-01-15 |
0.0486 EUR |
1,894,078.7530 |
0.0495 EUR |
0.0465 EUR |
0.0511 EUR |
0.0477 EUR |
| 2026-01-14 |
0.0530 EUR |
894,135.0337 |
0.0528 EUR |
0.0518 EUR |
0.0547 EUR |
0.0533 EUR |
| 2026-01-13 |
0.0477 EUR |
907,545.0002 |
0.0487 EUR |
0.0457 EUR |
0.0490 EUR |
0.0479 EUR |
| 2026-01-12 |
0.0511 EUR |
895,720.3615 |
0.0507 EUR |
0.0497 EUR |
0.0525 EUR |
0.0501 EUR |
| 2026-01-11 |
0.0515 EUR |
1,129,416.3632 |
0.0501 EUR |
0.0501 EUR |
0.0528 EUR |
0.0506 EUR |
| 2026-01-10 |
0.0501 EUR |
275,210.1071 |
0.0497 EUR |
0.0494 EUR |
0.0509 EUR |
0.0504 EUR |
| 2026-01-09 |
0.0506 EUR |
2,862,380.3787 |
0.0534 EUR |
0.0481 EUR |
0.0540 EUR |
0.0500 EUR |
| 2026-01-08 |
0.0519 EUR |
2,542,099.3673 |
0.0512 EUR |
0.0493 EUR |
0.0551 EUR |
0.0531 EUR |
| 2026-01-07 |
0.0554 EUR |
1,209,939.3283 |
0.0563 EUR |
0.0539 EUR |
0.0573 EUR |
0.0547 EUR |
| 2026-01-06 |
0.0578 EUR |
1,675,999.0369 |
0.0576 EUR |
0.0554 EUR |
0.0606 EUR |
0.0558 EUR |
| 2026-01-05 |
0.0601 EUR |
2,341,742.6626 |
0.0574 EUR |
0.0569 EUR |
0.0622 EUR |
0.0590 EUR |
| 2026-01-04 |
0.0539 EUR |
1,262,537.5039 |
0.0529 EUR |
0.0513 EUR |
0.0571 EUR |
0.0560 EUR |
| 2026-01-03 |
0.0571 EUR |
850,677.8891 |
0.0585 EUR |
0.0547 EUR |
0.0593 EUR |
0.0556 EUR |
| 2026-01-02 |
0.0555 EUR |
1,908,166.2528 |
0.0544 EUR |
0.0538 EUR |
0.0578 EUR |
0.0576 EUR |
| 2026-01-01 |
0.0498 EUR |
1,511,305.5916 |
0.0463 EUR |
0.0463 EUR |
0.0530 EUR |
0.0519 EUR |
| 2025-12-31 |
0.0462 EUR |
1,999,752.1351 |
0.0473 EUR |
0.0445 EUR |
0.0485 EUR |
0.0484 EUR |
| 2025-12-30 |
0.0474 EUR |
3,071,639.2049 |
0.0475 EUR |
0.0456 EUR |
0.0495 EUR |
0.0469 EUR |
| 2025-12-29 |
0.0457 EUR |
1,466,269.2419 |
0.0454 EUR |
0.0431 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-12-28 |
0.0433 EUR |
2,587,593.7667 |
0.0418 EUR |
0.0408 EUR |
0.0459 EUR |
0.0449 EUR |
| 2025-12-27 |
0.0381 EUR |
1,789,925.1701 |
0.0367 EUR |
0.0360 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-12-26 |
0.0371 EUR |
950,155.6842 |
0.0356 EUR |
0.0356 EUR |
0.0380 EUR |
0.0375 EUR |
| 2025-12-25 |
0.0330 EUR |
678,658.2511 |
0.0321 EUR |
0.0320 EUR |
0.0343 EUR |
0.0341 EUR |
| 2025-12-24 |
0.0323 EUR |
542,803.6922 |
0.0337 EUR |
0.0313 EUR |
0.0338 EUR |
0.0320 EUR |
| 2025-12-23 |
0.0334 EUR |
1,926,552.6744 |
0.0324 EUR |
0.0322 EUR |
0.0351 EUR |
0.0344 EUR |
| 2025-12-22 |
0.0339 EUR |
2,029,425.9190 |
0.0330 EUR |
0.0322 EUR |
0.0350 EUR |
0.0324 EUR |
| 2025-12-21 |
0.0344 EUR |
170,359.5917 |
0.0348 EUR |
0.0336 EUR |
0.0349 EUR |
0.0340 EUR |
| 2025-12-20 |
0.0349 EUR |
1,056,090.7970 |
0.0339 EUR |
0.0339 EUR |
0.0355 EUR |
0.0349 EUR |
| 2025-12-19 |
0.0309 EUR |
1,828,625.6686 |
0.0296 EUR |
0.0295 EUR |
0.0318 EUR |
0.0312 EUR |
| 2025-12-18 |
0.0329 EUR |
1,932,469.3504 |
0.0348 EUR |
0.0311 EUR |
0.0349 EUR |
0.0317 EUR |