Crypto exchange Kraken
Market [unlinked] / EUR
Identifier on Kraken: STBLEUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-10 | 0.0505 EUR | 924,620.7891 | 0.0509 EUR | 0.0490 EUR | 0.0516 EUR | 0.0492 EUR |
| 2025-12-09 | 0.0506 EUR | 201,751.0244 | 0.0520 EUR | 0.0493 EUR | 0.0520 EUR | 0.0497 EUR |
| 2025-12-08 | 0.0518 EUR | 1,095,435.3577 | 0.0471 EUR | 0.0469 EUR | 0.0549 EUR | 0.0542 EUR |
| 2025-12-07 | 0.0498 EUR | 325,245.8794 | 0.0516 EUR | 0.0479 EUR | 0.0519 EUR | 0.0480 EUR |
| 2025-12-06 | 0.0524 EUR | 883,665.8145 | 0.0523 EUR | 0.0502 EUR | 0.0550 EUR | 0.0524 EUR |
| 2025-12-05 | 0.0520 EUR | 241,333.9063 | 0.0525 EUR | 0.0506 EUR | 0.0532 EUR | 0.0513 EUR |
| 2025-12-04 | 0.0525 EUR | 220,846.1492 | 0.0521 EUR | 0.0516 EUR | 0.0535 EUR | 0.0522 EUR |
| 2025-12-03 | 0.0528 EUR | 538,224.1432 | 0.0516 EUR | 0.0511 EUR | 0.0546 EUR | 0.0519 EUR |
| 2025-12-02 | 0.0517 EUR | 1,709,493.1414 | 0.0518 EUR | 0.0494 EUR | 0.0554 EUR | 0.0534 EUR |
| 2025-12-01 | 0.0545 EUR | 421,897.3412 | 0.0561 EUR | 0.0536 EUR | 0.0561 EUR | 0.0539 EUR |
| 2025-11-30 | 0.0547 EUR | 199,680.5543 | 0.0565 EUR | 0.0537 EUR | 0.0566 EUR | 0.0537 EUR |
| 2025-11-29 | 0.0601 EUR | 675,518.8395 | 0.0608 EUR | 0.0567 EUR | 0.0618 EUR | 0.0569 EUR |
| 2025-11-28 | 0.0603 EUR | 632,925.1552 | 0.0591 EUR | 0.0582 EUR | 0.0626 EUR | 0.0609 EUR |
| 2025-11-27 | 0.0608 EUR | 1,288,202.8365 | 0.0621 EUR | 0.0585 EUR | 0.0642 EUR | 0.0607 EUR |
| 2025-11-26 | 0.0592 EUR | 1,032,054.6830 | 0.0591 EUR | 0.0579 EUR | 0.0610 EUR | 0.0590 EUR |
| 2025-11-25 | 0.0549 EUR | 2,229,614.3785 | 0.0538 EUR | 0.0530 EUR | 0.0577 EUR | 0.0541 EUR |
| 2025-11-24 | 0.0479 EUR | 2,257,148.0154 | 0.0467 EUR | 0.0443 EUR | 0.0533 EUR | 0.0527 EUR |
| 2025-11-23 | 0.0483 EUR | 1,057,447.4069 | 0.0482 EUR | 0.0474 EUR | 0.0495 EUR | 0.0483 EUR |
| 2025-11-22 | 0.0515 EUR | 2,224,996.2980 | 0.0528 EUR | 0.0482 EUR | 0.0543 EUR | 0.0493 EUR |
| 2025-11-21 | 0.0548 EUR | 3,705,170.8773 | 0.0596 EUR | 0.0517 EUR | 0.0604 EUR | 0.0530 EUR |
| 2025-11-20 | 0.0620 EUR | 506,315.2280 | 0.0631 EUR | 0.0608 EUR | 0.0640 EUR | 0.0613 EUR |
| 2025-11-19 | 0.0607 EUR | 494,985.7188 | 0.0613 EUR | 0.0590 EUR | 0.0616 EUR | 0.0607 EUR |
| 2025-11-18 | 0.0627 EUR | 1,935,625.0888 | 0.0596 EUR | 0.0593 EUR | 0.0665 EUR | 0.0609 EUR |
| 2025-11-17 | 0.0625 EUR | 1,734,735.7419 | 0.0651 EUR | 0.0598 EUR | 0.0652 EUR | 0.0609 EUR |
| 2025-11-16 | 0.0643 EUR | 2,046,004.2750 | 0.0634 EUR | 0.0603 EUR | 0.0691 EUR | 0.0609 EUR |
| 2025-11-15 | 0.0660 EUR | 1,827,837.5030 | 0.0685 EUR | 0.0634 EUR | 0.0696 EUR | 0.0639 EUR |
| 2025-11-14 | 0.0622 EUR | 1,340,676.1013 | 0.0636 EUR | 0.0598 EUR | 0.0662 EUR | 0.0609 EUR |
| 2025-11-13 | 0.0738 EUR | 2,145,328.4278 | 0.0775 EUR | 0.0631 EUR | 0.0813 EUR | 0.0634 EUR |
| 2025-11-12 | 0.0838 EUR | 6,829,677.5935 | 0.0726 EUR | 0.0715 EUR | 0.0928 EUR | 0.0793 EUR |
| 2025-11-11 | 0.0793 EUR | 5,660,906.9941 | 0.0852 EUR | 0.0704 EUR | 0.0885 EUR | 0.0747 EUR |
| 2025-11-10 | 0.0671 EUR | 383,798.5135 | 0.0658 EUR | 0.0656 EUR | 0.0688 EUR | 0.0682 EUR |
| 2025-11-09 | 0.0630 EUR | 727,712.3388 | 0.0640 EUR | 0.0615 EUR | 0.0640 EUR | 0.0635 EUR |
| 2025-11-08 | 0.0656 EUR | 1,598,011.8076 | 0.0693 EUR | 0.0636 EUR | 0.0701 EUR | 0.0643 EUR |
| 2025-11-07 | 0.0646 EUR | 4,303,851.4954 | 0.0575 EUR | 0.0574 EUR | 0.0734 EUR | 0.0699 EUR |
| 2025-11-06 | 0.0602 EUR | 1,951,677.1595 | 0.0635 EUR | 0.0561 EUR | 0.0641 EUR | 0.0569 EUR |
| 2025-11-05 | 0.0616 EUR | 6,045,469.7855 | 0.0570 EUR | 0.0525 EUR | 0.0698 EUR | 0.0629 EUR |
| 2025-11-04 | 0.0596 EUR | 954,293.4823 | 0.0592 EUR | 0.0577 EUR | 0.0602 EUR | 0.0585 EUR |
| 2025-11-03 | 0.0719 EUR | 2,742,917.2931 | 0.0784 EUR | 0.0662 EUR | 0.0784 EUR | 0.0681 EUR |
| 2025-11-02 | 0.0788 EUR | 1,588,159.2203 | 0.0817 EUR | 0.0754 EUR | 0.0834 EUR | 0.0787 EUR |
| 2025-11-01 | 0.0816 EUR | 1,832,580.6062 | 0.0820 EUR | 0.0783 EUR | 0.0840 EUR | 0.0783 EUR |
| 2025-10-31 | 0.0833 EUR | 7,196,230.3221 | 0.0757 EUR | 0.0755 EUR | 0.0884 EUR | 0.0845 EUR |
| 2025-10-30 | 0.0806 EUR | 5,014,360.3549 | 0.0846 EUR | 0.0736 EUR | 0.0876 EUR | 0.0787 EUR |
| 2025-10-29 | 0.0904 EUR | 10,696,531.7316 | 0.0825 EUR | 0.0816 EUR | 0.0972 EUR | 0.0845 EUR |
| 2025-10-28 | 0.0844 EUR | 4,676,964.7163 | 0.0827 EUR | 0.0793 EUR | 0.0907 EUR | 0.0888 EUR |
| 2025-10-27 | 0.0875 EUR | 7,458,965.9332 | 0.0938 EUR | 0.0813 EUR | 0.0964 EUR | 0.0820 EUR |
| 2025-10-26 | 0.0955 EUR | 4,393,900.0753 | 0.0933 EUR | 0.0907 EUR | 0.0999 EUR | 0.0948 EUR |
| 2025-10-25 | 0.0962 EUR | 3,170,771.6814 | 0.0942 EUR | 0.0928 EUR | 0.1000 EUR | 0.0963 EUR |
| 2025-10-24 | 0.0918 EUR | 5,497,106.9217 | 0.0870 EUR | 0.0831 EUR | 0.1000 EUR | 0.0994 EUR |
| 2025-10-23 | 0.0840 EUR | 8,666,660.1546 | 0.0773 EUR | 0.0768 EUR | 0.0907 EUR | 0.0872 EUR |
| 2025-10-22 | 0.0962 EUR | 4,541,924.0939 | 0.0995 EUR | 0.0913 EUR | 0.1013 EUR | 0.0936 EUR |
12