Market [unlinked] / EUR
Identifier on Kraken: STBLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0844 EUR |
4,676,964.7163 |
0.0827 EUR |
0.0793 EUR |
0.0907 EUR |
0.0888 EUR |
| 2025-10-27 |
0.0875 EUR |
7,458,965.9332 |
0.0938 EUR |
0.0813 EUR |
0.0964 EUR |
0.0820 EUR |
| 2025-10-26 |
0.0955 EUR |
4,393,900.0753 |
0.0933 EUR |
0.0907 EUR |
0.0999 EUR |
0.0948 EUR |
| 2025-10-25 |
0.0962 EUR |
3,170,771.6814 |
0.0942 EUR |
0.0928 EUR |
0.1000 EUR |
0.0963 EUR |
| 2025-10-24 |
0.0918 EUR |
5,497,106.9217 |
0.0870 EUR |
0.0831 EUR |
0.1000 EUR |
0.0994 EUR |
| 2025-10-23 |
0.0840 EUR |
8,666,660.1546 |
0.0773 EUR |
0.0768 EUR |
0.0907 EUR |
0.0872 EUR |
| 2025-10-22 |
0.0962 EUR |
4,541,924.0939 |
0.0995 EUR |
0.0913 EUR |
0.1013 EUR |
0.0936 EUR |
| 2025-10-21 |
0.0975 EUR |
9,382,626.4376 |
0.0983 EUR |
0.0892 EUR |
0.1116 EUR |
0.1097 EUR |
| 2025-10-20 |
0.0947 EUR |
16,282,368.8702 |
0.0884 EUR |
0.0838 EUR |
0.1068 EUR |
0.0901 EUR |
| 2025-10-19 |
0.0796 EUR |
23,514,577.6480 |
0.0720 EUR |
0.0674 EUR |
0.0976 EUR |
0.0907 EUR |
| 2025-10-18 |
0.0758 EUR |
12,255,484.4554 |
0.0713 EUR |
0.0693 EUR |
0.0826 EUR |
0.0762 EUR |
| 2025-10-17 |
0.0870 EUR |
17,618,477.0829 |
0.1114 EUR |
0.0771 EUR |
0.1139 EUR |
0.0802 EUR |
| 2025-10-16 |
0.1094 EUR |
10,465,004.6351 |
0.1042 EUR |
0.1020 EUR |
0.1187 EUR |
0.1074 EUR |
| 2025-10-15 |
0.1081 EUR |
5,581,497.0524 |
0.1087 EUR |
0.1007 EUR |
0.1170 EUR |
0.1056 EUR |
| 2025-10-14 |
0.1093 EUR |
8,095,554.3352 |
0.1177 EUR |
0.0998 EUR |
0.1230 EUR |
0.1092 EUR |
| 2025-10-13 |
0.1197 EUR |
11,236,023.4595 |
0.1178 EUR |
0.1085 EUR |
0.1350 EUR |
0.1249 EUR |
| 2025-10-12 |
0.1048 EUR |
7,063,227.1205 |
0.0983 EUR |
0.0944 EUR |
0.1188 EUR |
0.1177 EUR |
| 2025-10-11 |
0.1037 EUR |
10,426,334.1627 |
0.0945 EUR |
0.0941 EUR |
0.1199 EUR |
0.0964 EUR |
| 2025-10-10 |
0.1620 EUR |
8,563,712.0638 |
0.1843 EUR |
0.1330 EUR |
0.1921 EUR |
0.1457 EUR |
| 2025-10-09 |
0.2032 EUR |
9,984,886.1266 |
0.2466 EUR |
0.1811 EUR |
0.2508 EUR |
0.1913 EUR |
| 2025-10-08 |
0.2529 EUR |
3,620,226.9777 |
0.2608 EUR |
0.2395 EUR |
0.2668 EUR |
0.2511 EUR |
| 2025-10-07 |
0.2479 EUR |
4,116,498.5897 |
0.2582 EUR |
0.2338 EUR |
0.2629 EUR |
0.2338 EUR |
| 2025-10-06 |
0.2515 EUR |
1,987,183.9793 |
0.2512 EUR |
0.2347 EUR |
0.2721 EUR |
0.2496 EUR |
| 2025-10-05 |
0.2549 EUR |
6,397,141.3456 |
0.2180 EUR |
0.2095 EUR |
0.2919 EUR |
0.2800 EUR |
| 2025-10-04 |
0.2211 EUR |
6,266,551.3572 |
0.2099 EUR |
0.2057 EUR |
0.2357 EUR |
0.2101 EUR |
| 2025-10-03 |
0.2346 EUR |
7,027,791.4502 |
0.2732 EUR |
0.2155 EUR |
0.2733 EUR |
0.2357 EUR |
| 2025-10-02 |
0.2882 EUR |
5,311,271.5961 |
0.2863 EUR |
0.2651 EUR |
0.3039 EUR |
0.2825 EUR |
| 2025-10-01 |
0.2902 EUR |
6,026,819.4263 |
0.3001 EUR |
0.2677 EUR |
0.3169 EUR |
0.2794 EUR |
| 2025-09-30 |
0.3747 EUR |
1,019,665.7892 |
0.3713 EUR |
0.3585 EUR |
0.3850 EUR |
0.3770 EUR |
| 2025-09-29 |
0.3951 EUR |
3,732,343.4889 |
0.3484 EUR |
0.3392 EUR |
0.4311 EUR |
0.4020 EUR |
| 2025-09-28 |
0.3507 EUR |
4,662,651.8642 |
0.3839 EUR |
0.3302 EUR |
0.3867 EUR |
0.3334 EUR |
| 2025-09-27 |
0.3633 EUR |
6,131,084.1133 |
0.3655 EUR |
0.3329 EUR |
0.4067 EUR |
0.3813 EUR |
| 2025-09-26 |
0.3855 EUR |
4,206,595.6250 |
0.3928 EUR |
0.3628 EUR |
0.4102 EUR |
0.4080 EUR |
| 2025-09-25 |
0.4267 EUR |
8,622,439.8148 |
0.4835 EUR |
0.3672 EUR |
0.5058 EUR |
0.3931 EUR |
| 2025-09-24 |
0.4064 EUR |
10,330,621.3015 |
0.3676 EUR |
0.3475 EUR |
0.4972 EUR |
0.4923 EUR |
| 2025-09-23 |
0.3040 EUR |
6,237,880.2841 |
0.2851 EUR |
0.2716 EUR |
0.3508 EUR |
0.3385 EUR |
| 2025-09-22 |
0.3267 EUR |
4,401,555.5991 |
0.3293 EUR |
0.2892 EUR |
0.3648 EUR |
0.3311 EUR |
| 2025-09-21 |
0.3840 EUR |
4,999,876.2949 |
0.3452 EUR |
0.3058 EUR |
0.4580 EUR |
0.3224 EUR |
| 2025-09-20 |
0.2609 EUR |
8,326,133.7387 |
0.1902 EUR |
0.1891 EUR |
0.3586 EUR |
0.3561 EUR |
| 2025-09-19 |
0.1977 EUR |
7,768,790.8496 |
0.1940 EUR |
0.1631 EUR |
0.2463 EUR |
0.1967 EUR |
| 2025-09-18 |
0.1406 EUR |
11,697,300.6299 |
0.1107 EUR |
0.1015 EUR |
0.1830 EUR |
0.1791 EUR |
| 2025-09-17 |
0.1489 EUR |
3,417,117.7146 |
0.1030 EUR |
0.1030 EUR |
0.2017 EUR |
0.1266 EUR |
| 2025-09-16 |
0.1063 EUR |
1,659,050.3066 |
0.0840 EUR |
0.0708 EUR |
0.1500 EUR |
0.1016 EUR |