Market [unlinked] / EUR
Identifier on Kraken: STBLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0375 EUR |
1,835,259.5404 |
0.0410 EUR |
0.0349 EUR |
0.0412 EUR |
0.0349 EUR |
| 2025-12-16 |
0.0399 EUR |
142,388.2899 |
0.0395 EUR |
0.0392 EUR |
0.0406 EUR |
0.0403 EUR |
| 2025-12-15 |
0.0448 EUR |
917,998.2951 |
0.0445 EUR |
0.0436 EUR |
0.0459 EUR |
0.0447 EUR |
| 2025-12-14 |
0.0470 EUR |
357,180.4487 |
0.0471 EUR |
0.0459 EUR |
0.0479 EUR |
0.0461 EUR |
| 2025-12-13 |
0.0481 EUR |
311,353.1209 |
0.0478 EUR |
0.0474 EUR |
0.0488 EUR |
0.0477 EUR |
| 2025-12-12 |
0.0478 EUR |
628,436.3209 |
0.0480 EUR |
0.0459 EUR |
0.0491 EUR |
0.0459 EUR |
| 2025-12-11 |
0.0475 EUR |
837,989.7589 |
0.0493 EUR |
0.0467 EUR |
0.0496 EUR |
0.0480 EUR |
| 2025-12-10 |
0.0505 EUR |
924,620.7891 |
0.0509 EUR |
0.0490 EUR |
0.0516 EUR |
0.0492 EUR |
| 2025-12-09 |
0.0506 EUR |
201,751.0244 |
0.0520 EUR |
0.0493 EUR |
0.0520 EUR |
0.0497 EUR |
| 2025-12-08 |
0.0518 EUR |
1,095,435.3577 |
0.0471 EUR |
0.0469 EUR |
0.0549 EUR |
0.0542 EUR |
| 2025-12-07 |
0.0498 EUR |
325,245.8794 |
0.0516 EUR |
0.0479 EUR |
0.0519 EUR |
0.0480 EUR |
| 2025-12-06 |
0.0524 EUR |
883,665.8145 |
0.0523 EUR |
0.0502 EUR |
0.0550 EUR |
0.0524 EUR |
| 2025-12-05 |
0.0520 EUR |
241,333.9063 |
0.0525 EUR |
0.0506 EUR |
0.0532 EUR |
0.0513 EUR |
| 2025-12-04 |
0.0525 EUR |
220,846.1492 |
0.0521 EUR |
0.0516 EUR |
0.0535 EUR |
0.0522 EUR |
| 2025-12-03 |
0.0528 EUR |
538,224.1432 |
0.0516 EUR |
0.0511 EUR |
0.0546 EUR |
0.0519 EUR |
| 2025-12-02 |
0.0517 EUR |
1,709,493.1414 |
0.0518 EUR |
0.0494 EUR |
0.0554 EUR |
0.0534 EUR |
| 2025-12-01 |
0.0545 EUR |
421,897.3412 |
0.0561 EUR |
0.0536 EUR |
0.0561 EUR |
0.0539 EUR |
| 2025-11-30 |
0.0547 EUR |
199,680.5543 |
0.0565 EUR |
0.0537 EUR |
0.0566 EUR |
0.0537 EUR |
| 2025-11-29 |
0.0601 EUR |
675,518.8395 |
0.0608 EUR |
0.0567 EUR |
0.0618 EUR |
0.0569 EUR |
| 2025-11-28 |
0.0603 EUR |
632,925.1552 |
0.0591 EUR |
0.0582 EUR |
0.0626 EUR |
0.0609 EUR |
| 2025-11-27 |
0.0608 EUR |
1,288,202.8365 |
0.0621 EUR |
0.0585 EUR |
0.0642 EUR |
0.0607 EUR |
| 2025-11-26 |
0.0592 EUR |
1,032,054.6830 |
0.0591 EUR |
0.0579 EUR |
0.0610 EUR |
0.0590 EUR |
| 2025-11-25 |
0.0549 EUR |
2,229,614.3785 |
0.0538 EUR |
0.0530 EUR |
0.0577 EUR |
0.0541 EUR |
| 2025-11-24 |
0.0479 EUR |
2,257,148.0154 |
0.0467 EUR |
0.0443 EUR |
0.0533 EUR |
0.0527 EUR |
| 2025-11-23 |
0.0483 EUR |
1,057,447.4069 |
0.0482 EUR |
0.0474 EUR |
0.0495 EUR |
0.0483 EUR |
| 2025-11-22 |
0.0515 EUR |
2,224,996.2980 |
0.0528 EUR |
0.0482 EUR |
0.0543 EUR |
0.0493 EUR |
| 2025-11-21 |
0.0548 EUR |
3,705,170.8773 |
0.0596 EUR |
0.0517 EUR |
0.0604 EUR |
0.0530 EUR |
| 2025-11-20 |
0.0620 EUR |
506,315.2280 |
0.0631 EUR |
0.0608 EUR |
0.0640 EUR |
0.0613 EUR |
| 2025-11-19 |
0.0607 EUR |
494,985.7188 |
0.0613 EUR |
0.0590 EUR |
0.0616 EUR |
0.0607 EUR |
| 2025-11-18 |
0.0627 EUR |
1,935,625.0888 |
0.0596 EUR |
0.0593 EUR |
0.0665 EUR |
0.0609 EUR |
| 2025-11-17 |
0.0625 EUR |
1,734,735.7419 |
0.0651 EUR |
0.0598 EUR |
0.0652 EUR |
0.0609 EUR |
| 2025-11-16 |
0.0643 EUR |
2,046,004.2750 |
0.0634 EUR |
0.0603 EUR |
0.0691 EUR |
0.0609 EUR |
| 2025-11-15 |
0.0660 EUR |
1,827,837.5030 |
0.0685 EUR |
0.0634 EUR |
0.0696 EUR |
0.0639 EUR |
| 2025-11-14 |
0.0622 EUR |
1,340,676.1013 |
0.0636 EUR |
0.0598 EUR |
0.0662 EUR |
0.0609 EUR |
| 2025-11-13 |
0.0738 EUR |
2,145,328.4278 |
0.0775 EUR |
0.0631 EUR |
0.0813 EUR |
0.0634 EUR |
| 2025-11-12 |
0.0838 EUR |
6,829,677.5935 |
0.0726 EUR |
0.0715 EUR |
0.0928 EUR |
0.0793 EUR |
| 2025-11-11 |
0.0793 EUR |
5,660,906.9941 |
0.0852 EUR |
0.0704 EUR |
0.0885 EUR |
0.0747 EUR |
| 2025-11-10 |
0.0671 EUR |
383,798.5135 |
0.0658 EUR |
0.0656 EUR |
0.0688 EUR |
0.0682 EUR |
| 2025-11-09 |
0.0630 EUR |
727,712.3388 |
0.0640 EUR |
0.0615 EUR |
0.0640 EUR |
0.0635 EUR |
| 2025-11-08 |
0.0656 EUR |
1,598,011.8076 |
0.0693 EUR |
0.0636 EUR |
0.0701 EUR |
0.0643 EUR |
| 2025-11-07 |
0.0646 EUR |
4,303,851.4954 |
0.0575 EUR |
0.0574 EUR |
0.0734 EUR |
0.0699 EUR |
| 2025-11-06 |
0.0602 EUR |
1,951,677.1595 |
0.0635 EUR |
0.0561 EUR |
0.0641 EUR |
0.0569 EUR |
| 2025-11-05 |
0.0616 EUR |
6,045,469.7855 |
0.0570 EUR |
0.0525 EUR |
0.0698 EUR |
0.0629 EUR |
| 2025-11-04 |
0.0596 EUR |
954,293.4823 |
0.0592 EUR |
0.0577 EUR |
0.0602 EUR |
0.0585 EUR |
| 2025-11-03 |
0.0719 EUR |
2,742,917.2931 |
0.0784 EUR |
0.0662 EUR |
0.0784 EUR |
0.0681 EUR |
| 2025-11-02 |
0.0788 EUR |
1,588,159.2203 |
0.0817 EUR |
0.0754 EUR |
0.0834 EUR |
0.0787 EUR |
| 2025-11-01 |
0.0816 EUR |
1,832,580.6062 |
0.0820 EUR |
0.0783 EUR |
0.0840 EUR |
0.0783 EUR |
| 2025-10-31 |
0.0833 EUR |
7,196,230.3221 |
0.0757 EUR |
0.0755 EUR |
0.0884 EUR |
0.0845 EUR |
| 2025-10-30 |
0.0806 EUR |
5,014,360.3549 |
0.0846 EUR |
0.0736 EUR |
0.0876 EUR |
0.0787 EUR |
| 2025-10-29 |
0.0904 EUR |
10,696,531.7316 |
0.0825 EUR |
0.0816 EUR |
0.0972 EUR |
0.0845 EUR |