Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0820 EUR |
8,092.3745 SRM |
0.0810 EUR |
0.0810 EUR |
0.0830 EUR |
0.0820 EUR |
| 2023-07-28 |
0.0810 EUR |
61,967.8700 SRM |
0.0810 EUR |
0.0790 EUR |
0.0840 EUR |
0.0830 EUR |
| 2023-07-27 |
0.0830 EUR |
191,635.0666 SRM |
0.0840 EUR |
0.0810 EUR |
0.0860 EUR |
0.0830 EUR |
| 2023-07-26 |
0.0830 EUR |
68,788.9353 SRM |
0.0810 EUR |
0.0810 EUR |
0.0890 EUR |
0.0840 EUR |
| 2023-07-25 |
0.0810 EUR |
74,367.1292 SRM |
0.0830 EUR |
0.0770 EUR |
0.0850 EUR |
0.0800 EUR |
| 2023-07-24 |
0.0840 EUR |
59,486.2633 SRM |
0.0870 EUR |
0.0820 EUR |
0.0880 EUR |
0.0840 EUR |
| 2023-07-23 |
0.0910 EUR |
214,773.7213 SRM |
0.0960 EUR |
0.0850 EUR |
0.1000 EUR |
0.0870 EUR |
| 2023-07-22 |
0.0950 EUR |
252,641.1028 SRM |
0.0840 EUR |
0.0830 EUR |
0.1070 EUR |
0.0940 EUR |
| 2023-07-21 |
0.0840 EUR |
22,362.1736 SRM |
0.0830 EUR |
0.0820 EUR |
0.0880 EUR |
0.0840 EUR |
| 2023-07-20 |
0.0850 EUR |
72,158.0581 SRM |
0.0860 EUR |
0.0830 EUR |
0.0880 EUR |
0.0850 EUR |
| 2023-07-19 |
0.0860 EUR |
58,473.7012 SRM |
0.0850 EUR |
0.0850 EUR |
0.0900 EUR |
0.0870 EUR |
| 2023-07-18 |
0.0880 EUR |
9,415.6604 SRM |
0.0920 EUR |
0.0850 EUR |
0.0930 EUR |
0.0880 EUR |
| 2023-07-17 |
0.0930 EUR |
239,098.2993 SRM |
0.0940 EUR |
0.0890 EUR |
0.1000 EUR |
0.0910 EUR |
| 2023-07-16 |
0.0930 EUR |
65,304.3747 SRM |
0.0910 EUR |
0.0900 EUR |
0.1000 EUR |
0.0930 EUR |
| 2023-07-15 |
0.0910 EUR |
19,268.0871 SRM |
0.0930 EUR |
0.0900 EUR |
0.0930 EUR |
0.0930 EUR |
| 2023-07-14 |
0.0960 EUR |
115,857.3389 SRM |
0.0930 EUR |
0.0890 EUR |
0.1010 EUR |
0.0920 EUR |
| 2023-07-13 |
0.0910 EUR |
294,359.6080 SRM |
0.0970 EUR |
0.0820 EUR |
0.0990 EUR |
0.0920 EUR |
| 2023-07-12 |
0.0970 EUR |
112,325.6667 SRM |
0.0980 EUR |
0.0950 EUR |
0.1030 EUR |
0.0960 EUR |
| 2023-07-11 |
0.1010 EUR |
111,916.6857 SRM |
0.1000 EUR |
0.0960 EUR |
0.1100 EUR |
0.0990 EUR |
| 2023-07-10 |
0.1000 EUR |
121,492.9176 SRM |
0.1040 EUR |
0.0970 EUR |
0.1070 EUR |
0.1000 EUR |
| 2023-07-09 |
0.1040 EUR |
29,328.1152 SRM |
0.1060 EUR |
0.1030 EUR |
0.1070 EUR |
0.1040 EUR |
| 2023-07-08 |
0.1080 EUR |
43,765.7952 SRM |
0.1080 EUR |
0.1040 EUR |
0.1120 EUR |
0.1050 EUR |
| 2023-07-07 |
0.1060 EUR |
137,816.5375 SRM |
0.1040 EUR |
0.1010 EUR |
0.1150 EUR |
0.1080 EUR |
| 2023-07-06 |
0.1080 EUR |
165,988.8603 SRM |
0.1110 EUR |
0.1030 EUR |
0.1120 EUR |
0.1070 EUR |
| 2023-07-05 |
0.1150 EUR |
351,609.6635 SRM |
0.1030 EUR |
0.1030 EUR |
0.1260 EUR |
0.1090 EUR |
| 2023-07-04 |
0.1040 EUR |
287,950.7871 SRM |
0.1100 EUR |
0.1010 EUR |
0.1110 EUR |
0.1030 EUR |
| 2023-07-03 |
0.1110 EUR |
228,216.5383 SRM |
0.1180 EUR |
0.1050 EUR |
0.1220 EUR |
0.1120 EUR |
| 2023-07-02 |
0.1210 EUR |
216,919.0117 SRM |
0.1200 EUR |
0.1150 EUR |
0.1350 EUR |
0.1190 EUR |
| 2023-07-01 |
0.1190 EUR |
273,588.9681 SRM |
0.1270 EUR |
0.1100 EUR |
0.1270 EUR |
0.1200 EUR |
| 2023-06-30 |
0.1300 EUR |
448,971.2450 SRM |
0.1360 EUR |
0.1220 EUR |
0.1430 EUR |
0.1260 EUR |
| 2023-06-29 |
0.1330 EUR |
582,317.1992 SRM |
0.1170 EUR |
0.1140 EUR |
0.1490 EUR |
0.1370 EUR |
| 2023-06-28 |
0.1140 EUR |
202,849.1706 SRM |
0.1210 EUR |
0.1060 EUR |
0.1340 EUR |
0.1120 EUR |
| 2023-06-27 |
0.1180 EUR |
466,909.3600 SRM |
0.1090 EUR |
0.1050 EUR |
0.1340 EUR |
0.1160 EUR |
| 2023-06-26 |
0.1130 EUR |
381,925.7882 SRM |
0.1170 EUR |
0.1020 EUR |
0.1330 EUR |
0.1120 EUR |
| 2023-06-25 |
0.1110 EUR |
601,848.2699 SRM |
0.0980 EUR |
0.0910 EUR |
0.1350 EUR |
0.1160 EUR |
| 2023-06-24 |
0.1000 EUR |
593,507.5255 SRM |
0.1160 EUR |
0.0860 EUR |
0.1210 EUR |
0.1040 EUR |
| 2023-06-23 |
0.1110 EUR |
1,915,980.3343 SRM |
0.0790 EUR |
0.0700 EUR |
0.1580 EUR |
0.1160 EUR |
| 2023-06-22 |
0.0760 EUR |
1,049,582.3116 SRM |
0.0530 EUR |
0.0530 EUR |
0.0940 EUR |
0.0820 EUR |
| 2023-06-21 |
0.0530 EUR |
120,014.0265 SRM |
0.0510 EUR |
0.0510 EUR |
0.0560 EUR |
0.0540 EUR |
| 2023-06-20 |
0.0490 EUR |
110,688.3195 SRM |
0.0510 EUR |
0.0480 EUR |
0.0520 EUR |
0.0520 EUR |
| 2023-06-19 |
0.0510 EUR |
80,085.5886 SRM |
0.0500 EUR |
0.0490 EUR |
0.0550 EUR |
0.0510 EUR |
| 2023-06-18 |
0.0500 EUR |
13,605.4476 SRM |
0.0510 EUR |
0.0490 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-06-17 |
0.0500 EUR |
67,275.2091 SRM |
0.0500 EUR |
0.0490 EUR |
0.0520 EUR |
0.0510 EUR |
| 2023-06-16 |
0.0490 EUR |
75,926.2844 SRM |
0.0490 EUR |
0.0490 EUR |
0.0520 EUR |
0.0500 EUR |
| 2023-06-15 |
0.0490 EUR |
134,743.5389 SRM |
0.0490 EUR |
0.0470 EUR |
0.0520 EUR |
0.0500 EUR |
| 2023-06-14 |
0.0490 EUR |
44,348.1973 SRM |
0.0500 EUR |
0.0480 EUR |
0.0510 EUR |
0.0480 EUR |
| 2023-06-13 |
0.0500 EUR |
231,353.0239 SRM |
0.0490 EUR |
0.0480 EUR |
0.0520 EUR |
0.0510 EUR |
| 2023-06-12 |
0.0500 EUR |
179,958.5730 SRM |
0.0520 EUR |
0.0480 EUR |
0.0530 EUR |
0.0490 EUR |
| 2023-06-11 |
0.0500 EUR |
159,114.5689 SRM |
0.0510 EUR |
0.0490 EUR |
0.0510 EUR |
0.0510 EUR |
| 2023-06-10 |
0.0530 EUR |
463,382.1677 SRM |
0.0620 EUR |
0.0480 EUR |
0.0620 EUR |
0.0510 EUR |