Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.1660 EUR |
92,914.4646 SRM |
4.9810 EUR |
4.9440 EUR |
5.2610 EUR |
4.9550 EUR |
| 2021-11-30 |
5.0060 EUR |
104,271.4188 SRM |
4.9420 EUR |
4.7250 EUR |
5.1940 EUR |
4.9860 EUR |
| 2021-11-29 |
4.7490 EUR |
61,717.4721 SRM |
4.5960 EUR |
4.5670 EUR |
4.9370 EUR |
4.9080 EUR |
| 2021-11-28 |
4.4010 EUR |
26,668.8228 SRM |
4.5460 EUR |
4.2440 EUR |
4.6120 EUR |
4.6120 EUR |
| 2021-11-27 |
4.6090 EUR |
19,370.5629 SRM |
4.5460 EUR |
4.4840 EUR |
4.6860 EUR |
4.5540 EUR |
| 2021-11-26 |
4.6710 EUR |
72,824.3872 SRM |
5.2060 EUR |
4.4640 EUR |
5.2260 EUR |
4.5640 EUR |
| 2021-11-25 |
5.1420 EUR |
32,157.2054 SRM |
4.9300 EUR |
4.9170 EUR |
5.2750 EUR |
5.2070 EUR |
| 2021-11-24 |
5.0030 EUR |
34,596.3160 SRM |
5.1240 EUR |
4.8750 EUR |
5.1410 EUR |
4.9630 EUR |
| 2021-11-23 |
5.0740 EUR |
51,245.0590 SRM |
5.1180 EUR |
4.9690 EUR |
5.2000 EUR |
5.1520 EUR |
| 2021-11-22 |
5.2450 EUR |
20,012.2877 SRM |
5.4840 EUR |
5.0710 EUR |
5.4920 EUR |
5.0890 EUR |
| 2021-11-21 |
5.3700 EUR |
28,589.4911 SRM |
5.3970 EUR |
5.2500 EUR |
5.5440 EUR |
5.5420 EUR |
| 2021-11-20 |
5.3320 EUR |
63,779.9178 SRM |
5.2450 EUR |
5.1080 EUR |
5.4990 EUR |
5.4090 EUR |
| 2021-11-19 |
5.1430 EUR |
14,742.5902 SRM |
4.9790 EUR |
4.8600 EUR |
5.2490 EUR |
5.2190 EUR |
| 2021-11-18 |
5.2340 EUR |
41,889.2008 SRM |
5.5710 EUR |
4.8560 EUR |
5.6050 EUR |
4.9780 EUR |
| 2021-11-17 |
5.5040 EUR |
21,783.3950 SRM |
5.5820 EUR |
5.3700 EUR |
5.6130 EUR |
5.5280 EUR |
| 2021-11-16 |
5.7530 EUR |
110,302.1654 SRM |
6.0450 EUR |
5.3900 EUR |
6.0460 EUR |
5.6250 EUR |
| 2021-11-15 |
6.1660 EUR |
18,128.3098 SRM |
6.1450 EUR |
6.0610 EUR |
6.2390 EUR |
6.0640 EUR |
| 2021-11-14 |
6.1770 EUR |
11,055.8129 SRM |
6.2160 EUR |
6.0400 EUR |
6.2600 EUR |
6.1020 EUR |
| 2021-11-13 |
6.1810 EUR |
21,906.5056 SRM |
6.1030 EUR |
6.0630 EUR |
6.2760 EUR |
6.2310 EUR |
| 2021-11-12 |
6.1140 EUR |
24,686.7203 SRM |
6.1730 EUR |
5.8950 EUR |
6.2850 EUR |
6.0870 EUR |
| 2021-11-11 |
6.1860 EUR |
14,165.1901 SRM |
6.0500 EUR |
6.0020 EUR |
6.2920 EUR |
6.2000 EUR |
| 2021-11-10 |
6.2400 EUR |
75,516.5767 SRM |
6.4740 EUR |
5.8370 EUR |
6.6000 EUR |
6.0310 EUR |
| 2021-11-09 |
6.6080 EUR |
44,091.9460 SRM |
6.7990 EUR |
6.4440 EUR |
6.8590 EUR |
6.5040 EUR |
| 2021-11-08 |
6.6310 EUR |
36,387.3274 SRM |
6.6890 EUR |
6.5160 EUR |
6.7850 EUR |
6.7260 EUR |
| 2021-11-07 |
6.7130 EUR |
26,581.5826 SRM |
6.7940 EUR |
6.6310 EUR |
6.8590 EUR |
6.6640 EUR |
| 2021-11-06 |
6.5860 EUR |
68,196.7561 SRM |
6.5920 EUR |
6.3850 EUR |
6.8340 EUR |
6.7980 EUR |
| 2021-11-05 |
6.6710 EUR |
46,772.7657 SRM |
7.0150 EUR |
6.5080 EUR |
7.0150 EUR |
6.5770 EUR |
| 2021-11-04 |
7.0700 EUR |
83,841.8782 SRM |
7.5160 EUR |
6.7340 EUR |
7.6770 EUR |
6.9980 EUR |
| 2021-11-03 |
7.1110 EUR |
191,941.6330 SRM |
6.6390 EUR |
6.5550 EUR |
7.4100 EUR |
7.3050 EUR |
| 2021-11-02 |
6.5000 EUR |
34,974.9442 SRM |
6.4890 EUR |
6.3450 EUR |
6.7020 EUR |
6.5930 EUR |
| 2021-11-01 |
6.4630 EUR |
84,051.0799 SRM |
6.2710 EUR |
6.0290 EUR |
6.7150 EUR |
6.4950 EUR |
| 2021-10-31 |
6.1800 EUR |
25,663.1235 SRM |
6.2890 EUR |
6.0000 EUR |
6.3910 EUR |
6.2700 EUR |
| 2021-10-30 |
6.3660 EUR |
36,033.5849 SRM |
6.3620 EUR |
6.1260 EUR |
6.6100 EUR |
6.2350 EUR |
| 2021-10-29 |
6.1540 EUR |
17,765.5442 SRM |
5.9490 EUR |
5.9310 EUR |
6.3860 EUR |
6.3840 EUR |
| 2021-10-28 |
5.8830 EUR |
175,360.1963 SRM |
5.7190 EUR |
5.6360 EUR |
6.1530 EUR |
5.9370 EUR |
| 2021-10-27 |
5.8830 EUR |
205,767.4074 SRM |
6.5800 EUR |
5.6450 EUR |
6.6360 EUR |
5.8190 EUR |
| 2021-10-26 |
6.6920 EUR |
15,077.9931 SRM |
6.6530 EUR |
6.4940 EUR |
6.8980 EUR |
6.5900 EUR |
| 2021-10-25 |
6.6660 EUR |
18,909.9589 SRM |
6.4110 EUR |
6.3890 EUR |
6.8230 EUR |
6.6880 EUR |
| 2021-10-24 |
6.4830 EUR |
31,284.5842 SRM |
6.7160 EUR |
6.2290 EUR |
6.7170 EUR |
6.4530 EUR |
| 2021-10-23 |
6.8330 EUR |
321,216.7480 SRM |
6.8150 EUR |
6.6100 EUR |
7.0170 EUR |
6.6630 EUR |
| 2021-10-22 |
6.7990 EUR |
77,643.3999 SRM |
6.3420 EUR |
6.3230 EUR |
7.0310 EUR |
6.8460 EUR |
| 2021-10-21 |
6.5360 EUR |
137,625.6185 SRM |
6.5200 EUR |
6.2570 EUR |
6.7470 EUR |
6.3640 EUR |
| 2021-10-20 |
6.3490 EUR |
35,302.7602 SRM |
6.0850 EUR |
6.0240 EUR |
6.5270 EUR |
6.4600 EUR |
| 2021-10-19 |
6.0610 EUR |
14,187.1480 SRM |
6.0140 EUR |
5.9700 EUR |
6.1450 EUR |
6.1450 EUR |
| 2021-10-18 |
6.0780 EUR |
39,060.5641 SRM |
6.1870 EUR |
5.9580 EUR |
6.2600 EUR |
6.0370 EUR |
| 2021-10-17 |
6.2030 EUR |
36,079.4338 SRM |
6.2630 EUR |
5.9360 EUR |
6.3640 EUR |
6.1610 EUR |
| 2021-10-16 |
6.3280 EUR |
40,368.3408 SRM |
6.4190 EUR |
6.2640 EUR |
6.5200 EUR |
6.2930 EUR |
| 2021-10-15 |
6.5820 EUR |
52,771.3757 SRM |
6.5470 EUR |
6.3230 EUR |
7.0250 EUR |
6.4440 EUR |
| 2021-10-14 |
6.6070 EUR |
15,487.1268 SRM |
6.5430 EUR |
6.4780 EUR |
6.7660 EUR |
6.5930 EUR |
| 2021-10-13 |
6.4060 EUR |
26,523.6541 SRM |
6.4790 EUR |
6.2700 EUR |
6.5430 EUR |
6.5190 EUR |