Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0440 EUR |
178,230.1566 SRM |
0.0440 EUR |
0.0430 EUR |
0.0450 EUR |
0.0440 EUR |
| 2023-11-23 |
0.0430 EUR |
219,190.1786 SRM |
0.0450 EUR |
0.0420 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-11-22 |
0.0440 EUR |
556,348.0860 SRM |
0.0380 EUR |
0.0380 EUR |
0.0480 EUR |
0.0440 EUR |
| 2023-11-21 |
0.0400 EUR |
296,750.5746 SRM |
0.0430 EUR |
0.0390 EUR |
0.0430 EUR |
0.0390 EUR |
| 2023-11-20 |
0.0440 EUR |
310,166.5407 SRM |
0.0460 EUR |
0.0430 EUR |
0.0470 EUR |
0.0430 EUR |
| 2023-11-19 |
0.0460 EUR |
190,470.0178 SRM |
0.0460 EUR |
0.0450 EUR |
0.0490 EUR |
0.0460 EUR |
| 2023-11-18 |
0.0450 EUR |
215,171.5587 SRM |
0.0450 EUR |
0.0420 EUR |
0.0480 EUR |
0.0450 EUR |
| 2023-11-17 |
0.0450 EUR |
1,046,583.5729 SRM |
0.0510 EUR |
0.0410 EUR |
0.0510 EUR |
0.0440 EUR |
| 2023-11-16 |
0.0510 EUR |
524,980.9831 SRM |
0.0550 EUR |
0.0490 EUR |
0.0560 EUR |
0.0510 EUR |
| 2023-11-15 |
0.0550 EUR |
278,374.7295 SRM |
0.0540 EUR |
0.0510 EUR |
0.0570 EUR |
0.0560 EUR |
| 2023-11-14 |
0.0520 EUR |
645,172.6122 SRM |
0.0500 EUR |
0.0490 EUR |
0.0590 EUR |
0.0520 EUR |
| 2023-11-13 |
0.0540 EUR |
797,381.7491 SRM |
0.0560 EUR |
0.0490 EUR |
0.0640 EUR |
0.0500 EUR |
| 2023-11-12 |
0.0560 EUR |
1,153,706.6262 SRM |
0.0520 EUR |
0.0480 EUR |
0.0650 EUR |
0.0600 EUR |
| 2023-11-11 |
0.0570 EUR |
1,468,627.0575 SRM |
0.0570 EUR |
0.0490 EUR |
0.0630 EUR |
0.0520 EUR |
| 2023-11-10 |
0.0460 EUR |
1,944,412.9361 SRM |
0.0390 EUR |
0.0380 EUR |
0.0640 EUR |
0.0560 EUR |
| 2023-11-09 |
0.0380 EUR |
1,465,547.6279 SRM |
0.0340 EUR |
0.0340 EUR |
0.0420 EUR |
0.0380 EUR |
| 2023-11-08 |
0.0340 EUR |
219,433.0925 SRM |
0.0340 EUR |
0.0330 EUR |
0.0350 EUR |
0.0350 EUR |
| 2023-11-07 |
0.0330 EUR |
145,219.7417 SRM |
0.0340 EUR |
0.0330 EUR |
0.0350 EUR |
0.0330 EUR |
| 2023-11-06 |
0.0340 EUR |
13,435.3404 SRM |
0.0350 EUR |
0.0340 EUR |
0.0350 EUR |
0.0350 EUR |
| 2023-11-05 |
0.0340 EUR |
153,660.5496 SRM |
0.0350 EUR |
0.0340 EUR |
0.0360 EUR |
0.0350 EUR |
| 2023-11-04 |
0.0340 EUR |
322,400.8213 SRM |
0.0340 EUR |
0.0340 EUR |
0.0360 EUR |
0.0340 EUR |
| 2023-11-03 |
0.0350 EUR |
136,489.0677 SRM |
0.0360 EUR |
0.0330 EUR |
0.0370 EUR |
0.0350 EUR |
| 2023-11-02 |
0.0360 EUR |
147,498.5888 SRM |
0.0370 EUR |
0.0350 EUR |
0.0390 EUR |
0.0360 EUR |
| 2023-11-01 |
0.0370 EUR |
587,561.9726 SRM |
0.0350 EUR |
0.0350 EUR |
0.0380 EUR |
0.0380 EUR |
| 2023-10-31 |
0.0340 EUR |
66,964.3645 SRM |
0.0350 EUR |
0.0340 EUR |
0.0350 EUR |
0.0340 EUR |
| 2023-10-30 |
0.0360 EUR |
826,911.8888 SRM |
0.0360 EUR |
0.0340 EUR |
0.0390 EUR |
0.0350 EUR |
| 2023-10-29 |
0.0350 EUR |
1,371,221.7207 SRM |
0.0340 EUR |
0.0330 EUR |
0.0410 EUR |
0.0360 EUR |
| 2023-10-28 |
0.0340 EUR |
374,613.5791 SRM |
0.0340 EUR |
0.0340 EUR |
0.0360 EUR |
0.0350 EUR |
| 2023-10-27 |
0.0330 EUR |
230,260.8922 SRM |
0.0350 EUR |
0.0320 EUR |
0.0350 EUR |
0.0330 EUR |
| 2023-10-26 |
0.0360 EUR |
334,923.6141 SRM |
0.0360 EUR |
0.0350 EUR |
0.0390 EUR |
0.0360 EUR |
| 2023-10-25 |
0.0350 EUR |
994,803.6200 SRM |
0.0350 EUR |
0.0340 EUR |
0.0380 EUR |
0.0360 EUR |
| 2023-10-24 |
0.0330 EUR |
483,879.1963 SRM |
0.0320 EUR |
0.0320 EUR |
0.0370 EUR |
0.0350 EUR |
| 2023-10-23 |
0.0320 EUR |
140,588.8066 SRM |
0.0320 EUR |
0.0310 EUR |
0.0330 EUR |
0.0320 EUR |
| 2023-10-22 |
0.0300 EUR |
26,695.0356 SRM |
0.0300 EUR |
0.0300 EUR |
0.0310 EUR |
0.0300 EUR |
| 2023-10-21 |
0.0310 EUR |
90,451.1264 SRM |
0.0310 EUR |
0.0300 EUR |
0.0320 EUR |
0.0310 EUR |
| 2023-10-20 |
0.0290 EUR |
115,065.6335 SRM |
0.0310 EUR |
0.0280 EUR |
0.0320 EUR |
0.0320 EUR |
| 2023-10-19 |
0.0300 EUR |
35,450.3522 SRM |
0.0300 EUR |
0.0300 EUR |
0.0310 EUR |
0.0300 EUR |
| 2023-10-18 |
0.0300 EUR |
40,825.6320 SRM |
0.0300 EUR |
0.0300 EUR |
0.0310 EUR |
0.0310 EUR |
| 2023-10-17 |
0.0300 EUR |
202,271.8320 SRM |
0.0310 EUR |
0.0300 EUR |
0.0320 EUR |
0.0300 EUR |
| 2023-10-16 |
0.0310 EUR |
212,725.1299 SRM |
0.0330 EUR |
0.0300 EUR |
0.0340 EUR |
0.0310 EUR |
| 2023-10-15 |
0.0310 EUR |
402,487.5442 SRM |
0.0320 EUR |
0.0300 EUR |
0.0330 EUR |
0.0320 EUR |
| 2023-10-14 |
0.0310 EUR |
256,760.9862 SRM |
0.0320 EUR |
0.0300 EUR |
0.0330 EUR |
0.0320 EUR |
| 2023-10-13 |
0.0310 EUR |
126,988.9953 SRM |
0.0310 EUR |
0.0300 EUR |
0.0330 EUR |
0.0310 EUR |
| 2023-10-12 |
0.0320 EUR |
202,284.3342 SRM |
0.0330 EUR |
0.0300 EUR |
0.0340 EUR |
0.0320 EUR |
| 2023-10-11 |
0.0320 EUR |
145,815.9528 SRM |
0.0330 EUR |
0.0310 EUR |
0.0340 EUR |
0.0330 EUR |
| 2023-10-10 |
0.0340 EUR |
182,417.6628 SRM |
0.0360 EUR |
0.0320 EUR |
0.0380 EUR |
0.0340 EUR |
| 2023-10-09 |
0.0370 EUR |
335,146.0495 SRM |
0.0400 EUR |
0.0350 EUR |
0.0400 EUR |
0.0360 EUR |
| 2023-10-08 |
0.0400 EUR |
505,692.3178 SRM |
0.0470 EUR |
0.0390 EUR |
0.0470 EUR |
0.0390 EUR |
| 2023-10-07 |
0.0490 EUR |
254,484.1082 SRM |
0.0480 EUR |
0.0470 EUR |
0.0520 EUR |
0.0480 EUR |
| 2023-10-06 |
0.0440 EUR |
439,346.2165 SRM |
0.0420 EUR |
0.0400 EUR |
0.0500 EUR |
0.0470 EUR |