Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0520 EUR |
201,814.2445 SRM |
0.0550 EUR |
0.0510 EUR |
0.0570 EUR |
0.0550 EUR |
| 2024-04-03 |
0.0540 EUR |
387,110.5463 SRM |
0.0560 EUR |
0.0540 EUR |
0.0560 EUR |
0.0540 EUR |
| 2024-04-02 |
0.0560 EUR |
333,714.8661 SRM |
0.0570 EUR |
0.0550 EUR |
0.0600 EUR |
0.0560 EUR |
| 2024-04-01 |
0.0570 EUR |
366,736.4977 SRM |
0.0640 EUR |
0.0540 EUR |
0.0650 EUR |
0.0590 EUR |
| 2024-03-31 |
0.0630 EUR |
36,528.8901 SRM |
0.0640 EUR |
0.0620 EUR |
0.0650 EUR |
0.0630 EUR |
| 2024-03-30 |
0.0640 EUR |
73,484.0762 SRM |
0.0660 EUR |
0.0630 EUR |
0.0670 EUR |
0.0630 EUR |
| 2024-03-29 |
0.0650 EUR |
232,819.9340 SRM |
0.0660 EUR |
0.0620 EUR |
0.0680 EUR |
0.0670 EUR |
| 2024-03-28 |
0.0640 EUR |
513,146.9443 SRM |
0.0580 EUR |
0.0570 EUR |
0.0700 EUR |
0.0650 EUR |
| 2024-03-27 |
0.0580 EUR |
99,676.9167 SRM |
0.0590 EUR |
0.0570 EUR |
0.0600 EUR |
0.0590 EUR |
| 2024-03-26 |
0.0600 EUR |
162,580.7803 SRM |
0.0600 EUR |
0.0580 EUR |
0.0620 EUR |
0.0590 EUR |
| 2024-03-25 |
0.0570 EUR |
232,773.4053 SRM |
0.0580 EUR |
0.0550 EUR |
0.0630 EUR |
0.0610 EUR |
| 2024-03-24 |
0.0550 EUR |
108,751.8886 SRM |
0.0560 EUR |
0.0540 EUR |
0.0580 EUR |
0.0580 EUR |
| 2024-03-23 |
0.0550 EUR |
48,274.0854 SRM |
0.0550 EUR |
0.0540 EUR |
0.0560 EUR |
0.0560 EUR |
| 2024-03-22 |
0.0550 EUR |
168,437.5744 SRM |
0.0590 EUR |
0.0540 EUR |
0.0600 EUR |
0.0540 EUR |
| 2024-03-21 |
0.0590 EUR |
132,295.2443 SRM |
0.0600 EUR |
0.0580 EUR |
0.0610 EUR |
0.0580 EUR |
| 2024-03-20 |
0.0570 EUR |
168,570.9280 SRM |
0.0580 EUR |
0.0550 EUR |
0.0600 EUR |
0.0600 EUR |
| 2024-03-19 |
0.0580 EUR |
483,566.4517 SRM |
0.0660 EUR |
0.0540 EUR |
0.0670 EUR |
0.0570 EUR |
| 2024-03-18 |
0.0690 EUR |
380,271.1117 SRM |
0.0700 EUR |
0.0670 EUR |
0.0730 EUR |
0.0670 EUR |
| 2024-03-17 |
0.0680 EUR |
855,089.9873 SRM |
0.0670 EUR |
0.0660 EUR |
0.0730 EUR |
0.0690 EUR |
| 2024-03-16 |
0.0710 EUR |
2,329,174.8089 SRM |
0.0660 EUR |
0.0620 EUR |
0.0810 EUR |
0.0700 EUR |
| 2024-03-15 |
0.0680 EUR |
542,626.9125 SRM |
0.0720 EUR |
0.0640 EUR |
0.0730 EUR |
0.0670 EUR |
| 2024-03-14 |
0.0700 EUR |
1,088,884.8967 SRM |
0.0720 EUR |
0.0670 EUR |
0.0730 EUR |
0.0710 EUR |
| 2024-03-13 |
0.0730 EUR |
402,045.9473 SRM |
0.0740 EUR |
0.0710 EUR |
0.0780 EUR |
0.0730 EUR |
| 2024-03-12 |
0.0760 EUR |
357,493.4468 SRM |
0.0800 EUR |
0.0730 EUR |
0.0810 EUR |
0.0760 EUR |
| 2024-03-11 |
0.0770 EUR |
1,166,925.3143 SRM |
0.0700 EUR |
0.0680 EUR |
0.0820 EUR |
0.0790 EUR |
| 2024-03-10 |
0.0720 EUR |
1,101,422.6382 SRM |
0.0650 EUR |
0.0630 EUR |
0.0800 EUR |
0.0690 EUR |
| 2024-03-09 |
0.0650 EUR |
146,709.4451 SRM |
0.0650 EUR |
0.0640 EUR |
0.0670 EUR |
0.0650 EUR |
| 2024-03-08 |
0.0640 EUR |
595,367.1516 SRM |
0.0660 EUR |
0.0600 EUR |
0.0670 EUR |
0.0650 EUR |
| 2024-03-07 |
0.0640 EUR |
646,551.9275 SRM |
0.0660 EUR |
0.0630 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-03-06 |
0.0700 EUR |
1,068,264.5053 SRM |
0.0740 EUR |
0.0620 EUR |
0.0790 EUR |
0.0630 EUR |
| 2024-03-05 |
0.0690 EUR |
1,669,055.7247 SRM |
0.0640 EUR |
0.0610 EUR |
0.0780 EUR |
0.0680 EUR |
| 2024-03-04 |
0.0650 EUR |
2,205,892.2474 SRM |
0.0630 EUR |
0.0620 EUR |
0.0750 EUR |
0.0680 EUR |
| 2024-03-03 |
0.0670 EUR |
1,587,405.4576 SRM |
0.0680 EUR |
0.0610 EUR |
0.0750 EUR |
0.0640 EUR |
| 2024-03-02 |
0.0640 EUR |
1,265,274.4936 SRM |
0.0650 EUR |
0.0600 EUR |
0.0720 EUR |
0.0670 EUR |
| 2024-03-01 |
0.0600 EUR |
1,150,814.9191 SRM |
0.0510 EUR |
0.0500 EUR |
0.0680 EUR |
0.0640 EUR |
| 2024-02-29 |
0.0500 EUR |
309,861.9108 SRM |
0.0480 EUR |
0.0470 EUR |
0.0540 EUR |
0.0510 EUR |
| 2024-02-28 |
0.0490 EUR |
380,403.7590 SRM |
0.0460 EUR |
0.0460 EUR |
0.0520 EUR |
0.0500 EUR |
| 2024-02-27 |
0.0450 EUR |
58,513.7244 SRM |
0.0460 EUR |
0.0440 EUR |
0.0470 EUR |
0.0460 EUR |
| 2024-02-26 |
0.0430 EUR |
94,557.1251 SRM |
0.0440 EUR |
0.0420 EUR |
0.0450 EUR |
0.0450 EUR |
| 2024-02-25 |
0.0450 EUR |
120,374.2232 SRM |
0.0450 EUR |
0.0440 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-02-24 |
0.0440 EUR |
123,947.5616 SRM |
0.0440 EUR |
0.0420 EUR |
0.0460 EUR |
0.0450 EUR |
| 2024-02-23 |
0.0420 EUR |
151,501.8717 SRM |
0.0430 EUR |
0.0420 EUR |
0.0440 EUR |
0.0440 EUR |
| 2024-02-22 |
0.0420 EUR |
80,856.3922 SRM |
0.0420 EUR |
0.0410 EUR |
0.0440 EUR |
0.0430 EUR |
| 2024-02-21 |
0.0420 EUR |
173,214.5564 SRM |
0.0450 EUR |
0.0400 EUR |
0.0460 EUR |
0.0420 EUR |
| 2024-02-20 |
0.0450 EUR |
27,789.1651 SRM |
0.0450 EUR |
0.0450 EUR |
0.0470 EUR |
0.0460 EUR |
| 2024-02-19 |
0.0460 EUR |
93,301.8347 SRM |
0.0450 EUR |
0.0450 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-02-18 |
0.0430 EUR |
166,097.5492 SRM |
0.0460 EUR |
0.0410 EUR |
0.0470 EUR |
0.0460 EUR |
| 2024-02-17 |
0.0470 EUR |
103,572.2619 SRM |
0.0470 EUR |
0.0450 EUR |
0.0490 EUR |
0.0470 EUR |
| 2024-02-16 |
0.0470 EUR |
60,551.9491 SRM |
0.0480 EUR |
0.0470 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-02-15 |
0.0490 EUR |
494,514.0153 SRM |
0.0470 EUR |
0.0470 EUR |
0.0510 EUR |
0.0470 EUR |