Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6066 EUR |
36,435.8771 SPX |
0.5821 EUR |
0.5821 EUR |
0.6128 EUR |
0.6045 EUR |
| 2025-12-04 |
0.6034 EUR |
196,886.5070 SPX |
0.6198 EUR |
0.5775 EUR |
0.6332 EUR |
0.5832 EUR |
| 2025-12-03 |
0.6115 EUR |
269,912.8795 SPX |
0.6021 EUR |
0.5908 EUR |
0.6326 EUR |
0.5971 EUR |
| 2025-12-02 |
0.5717 EUR |
207,703.3714 SPX |
0.5340 EUR |
0.5234 EUR |
0.6368 EUR |
0.6350 EUR |
| 2025-12-01 |
0.5217 EUR |
273,561.0522 SPX |
0.5796 EUR |
0.5023 EUR |
0.5796 EUR |
0.5279 EUR |
| 2025-11-30 |
0.5853 EUR |
49,823.4904 SPX |
0.5764 EUR |
0.5709 EUR |
0.6065 EUR |
0.6065 EUR |
| 2025-11-29 |
0.5790 EUR |
98,090.0346 SPX |
0.5982 EUR |
0.5668 EUR |
0.6032 EUR |
0.5792 EUR |
| 2025-11-28 |
0.6153 EUR |
288,670.6519 SPX |
0.6089 EUR |
0.5897 EUR |
0.6477 EUR |
0.6101 EUR |
| 2025-11-27 |
0.6297 EUR |
102,100.3226 SPX |
0.6145 EUR |
0.6136 EUR |
0.6496 EUR |
0.6311 EUR |
| 2025-11-26 |
0.5748 EUR |
549,323.6343 SPX |
0.5323 EUR |
0.5323 EUR |
0.6292 EUR |
0.6154 EUR |
| 2025-11-25 |
0.4969 EUR |
390,620.2523 SPX |
0.4996 EUR |
0.4632 EUR |
0.5302 EUR |
0.5113 EUR |
| 2025-11-24 |
0.4454 EUR |
68,266.0224 SPX |
0.4364 EUR |
0.4280 EUR |
0.4585 EUR |
0.4441 EUR |
| 2025-11-23 |
0.4271 EUR |
330,598.3116 SPX |
0.3988 EUR |
0.3935 EUR |
0.4565 EUR |
0.4377 EUR |
| 2025-11-22 |
0.3889 EUR |
130,242.0121 SPX |
0.4062 EUR |
0.3784 EUR |
0.4062 EUR |
0.3933 EUR |
| 2025-11-21 |
0.4068 EUR |
378,582.8115 SPX |
0.4359 EUR |
0.3762 EUR |
0.4413 EUR |
0.4145 EUR |
| 2025-11-20 |
0.4961 EUR |
140,206.4928 SPX |
0.5041 EUR |
0.4815 EUR |
0.5136 EUR |
0.4941 EUR |
| 2025-11-19 |
0.4590 EUR |
722,414.6393 SPX |
0.4634 EUR |
0.4108 EUR |
0.5114 EUR |
0.5053 EUR |
| 2025-11-18 |
0.4406 EUR |
518,104.7679 SPX |
0.3976 EUR |
0.3880 EUR |
0.4820 EUR |
0.4752 EUR |
| 2025-11-17 |
0.4291 EUR |
67,244.1974 SPX |
0.4186 EUR |
0.4059 EUR |
0.4427 EUR |
0.4059 EUR |
| 2025-11-16 |
0.4276 EUR |
271,334.5169 SPX |
0.4439 EUR |
0.4019 EUR |
0.4616 EUR |
0.4146 EUR |
| 2025-11-15 |
0.4496 EUR |
34,186.6182 SPX |
0.4447 EUR |
0.4428 EUR |
0.4537 EUR |
0.4486 EUR |
| 2025-11-14 |
0.4730 EUR |
418,730.5802 SPX |
0.5301 EUR |
0.4351 EUR |
0.5301 EUR |
0.4426 EUR |
| 2025-11-13 |
0.5337 EUR |
483,275.0871 SPX |
0.5622 EUR |
0.5015 EUR |
0.5764 EUR |
0.5348 EUR |
| 2025-11-12 |
0.5937 EUR |
37,481.0095 SPX |
0.5761 EUR |
0.5731 EUR |
0.6153 EUR |
0.6010 EUR |
| 2025-11-11 |
0.5993 EUR |
92,083.0689 SPX |
0.6247 EUR |
0.5790 EUR |
0.6530 EUR |
0.5904 EUR |
| 2025-11-10 |
0.6331 EUR |
65,981.3179 SPX |
0.6181 EUR |
0.6181 EUR |
0.6512 EUR |
0.6394 EUR |
| 2025-11-09 |
0.5967 EUR |
275,136.7306 SPX |
0.5766 EUR |
0.5500 EUR |
0.6441 EUR |
0.6141 EUR |
| 2025-11-08 |
0.5770 EUR |
209,568.0587 SPX |
0.6274 EUR |
0.5515 EUR |
0.6317 EUR |
0.5698 EUR |
| 2025-11-07 |
0.5812 EUR |
441,960.3571 SPX |
0.5569 EUR |
0.5237 EUR |
0.6585 EUR |
0.6252 EUR |
| 2025-11-06 |
0.5540 EUR |
224,482.8040 SPX |
0.6002 EUR |
0.5333 EUR |
0.6050 EUR |
0.5512 EUR |
| 2025-11-05 |
0.5931 EUR |
199,160.1791 SPX |
0.5557 EUR |
0.5205 EUR |
0.6297 EUR |
0.6198 EUR |
| 2025-11-04 |
0.5589 EUR |
394,978.7832 SPX |
0.6379 EUR |
0.4982 EUR |
0.6470 EUR |
0.5271 EUR |
| 2025-11-03 |
0.6641 EUR |
378,588.2456 SPX |
0.7512 EUR |
0.6150 EUR |
0.7512 EUR |
0.6282 EUR |
| 2025-11-02 |
0.7712 EUR |
37,884.8766 SPX |
0.7722 EUR |
0.7480 EUR |
0.7998 EUR |
0.7480 EUR |
| 2025-11-01 |
0.7515 EUR |
97,399.5550 SPX |
0.7349 EUR |
0.7000 EUR |
0.7931 EUR |
0.7862 EUR |
| 2025-10-31 |
0.7591 EUR |
159,563.0320 SPX |
0.7719 EUR |
0.7135 EUR |
0.7933 EUR |
0.7582 EUR |
| 2025-10-30 |
0.8352 EUR |
81,505.2364 SPX |
0.8776 EUR |
0.7892 EUR |
0.9031 EUR |
0.7895 EUR |
| 2025-10-29 |
0.8888 EUR |
85,773.3384 SPX |
0.8715 EUR |
0.8581 EUR |
0.9312 EUR |
0.9278 EUR |
| 2025-10-28 |
0.9226 EUR |
73,119.0792 SPX |
0.9095 EUR |
0.8895 EUR |
0.9534 EUR |
0.9152 EUR |
| 2025-10-27 |
0.9588 EUR |
212,856.9700 SPX |
0.9721 EUR |
0.9111 EUR |
1.0130 EUR |
0.9200 EUR |
| 2025-10-26 |
0.9389 EUR |
193,822.1161 SPX |
0.8952 EUR |
0.8694 EUR |
1.0034 EUR |
0.9686 EUR |
| 2025-10-25 |
0.8873 EUR |
109,930.4229 SPX |
0.8825 EUR |
0.8585 EUR |
0.9135 EUR |
0.9022 EUR |
| 2025-10-24 |
0.8715 EUR |
204,093.6170 SPX |
0.8367 EUR |
0.8367 EUR |
0.9112 EUR |
0.8623 EUR |
| 2025-10-23 |
0.8140 EUR |
107,995.8729 SPX |
0.7712 EUR |
0.7629 EUR |
0.8347 EUR |
0.8267 EUR |
| 2025-10-22 |
0.8211 EUR |
139,634.0786 SPX |
0.8587 EUR |
0.7872 EUR |
0.8587 EUR |
0.7895 EUR |
| 2025-10-21 |
0.8751 EUR |
184,432.1507 SPX |
0.8833 EUR |
0.8288 EUR |
0.9517 EUR |
0.9332 EUR |
| 2025-10-20 |
0.9129 EUR |
132,016.1413 SPX |
0.8695 EUR |
0.8431 EUR |
0.9420 EUR |
0.9018 EUR |
| 2025-10-19 |
0.8102 EUR |
27,085.8744 SPX |
0.8194 EUR |
0.7961 EUR |
0.8216 EUR |
0.7991 EUR |
| 2025-10-18 |
0.8214 EUR |
191,720.3982 SPX |
0.8403 EUR |
0.7981 EUR |
0.8499 EUR |
0.8200 EUR |
| 2025-10-17 |
0.8528 EUR |
216,610.0628 SPX |
0.9003 EUR |
0.8046 EUR |
0.9180 EUR |
0.8500 EUR |