Identifier on Kraken: SPXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2664 EUR |
190,738.1897 SPX |
0.2665 EUR |
0.2595 EUR |
0.2776 EUR |
0.2610 EUR |
| 2026-02-26 |
0.2689 EUR |
507,602.0074 SPX |
0.2692 EUR |
0.2544 EUR |
0.2798 EUR |
0.2682 EUR |
| 2026-02-25 |
0.2677 EUR |
527,258.9077 SPX |
0.2427 EUR |
0.2427 EUR |
0.2835 EUR |
0.2813 EUR |
| 2026-02-24 |
0.2317 EUR |
151,567.6708 SPX |
0.2312 EUR |
0.2266 EUR |
0.2380 EUR |
0.2380 EUR |
| 2026-02-23 |
0.2416 EUR |
1,366,112.6720 SPX |
0.2551 EUR |
0.2288 EUR |
0.2551 EUR |
0.2300 EUR |
| 2026-02-22 |
0.2655 EUR |
115,914.7987 SPX |
0.2694 EUR |
0.2590 EUR |
0.2737 EUR |
0.2600 EUR |
| 2026-02-21 |
0.2779 EUR |
158,668.7796 SPX |
0.2730 EUR |
0.2730 EUR |
0.2820 EUR |
0.2777 EUR |
| 2026-02-20 |
0.2814 EUR |
246,891.5086 SPX |
0.2745 EUR |
0.2677 EUR |
0.2942 EUR |
0.2795 EUR |
| 2026-02-19 |
0.2755 EUR |
301,429.3867 SPX |
0.2788 EUR |
0.2650 EUR |
0.2885 EUR |
0.2690 EUR |
| 2026-02-18 |
0.2978 EUR |
618,600.3370 SPX |
0.2884 EUR |
0.2824 EUR |
0.3160 EUR |
0.2846 EUR |
| 2026-02-17 |
0.2766 EUR |
292,407.8685 SPX |
0.2745 EUR |
0.2693 EUR |
0.2850 EUR |
0.2779 EUR |
| 2026-02-16 |
0.2695 EUR |
47.4372 SPX |
0.2695 EUR |
0.2695 EUR |
0.2695 EUR |
0.2695 EUR |
| 2026-02-15 |
0.2812 EUR |
285,128.0470 SPX |
0.2965 EUR |
0.2654 EUR |
0.2965 EUR |
0.2710 EUR |
| 2026-02-14 |
0.2768 EUR |
486,554.5089 SPX |
0.2541 EUR |
0.2524 EUR |
0.3017 EUR |
0.2978 EUR |
| 2026-02-13 |
0.2472 EUR |
224,466.3361 SPX |
0.2396 EUR |
0.2320 EUR |
0.2609 EUR |
0.2559 EUR |
| 2026-02-12 |
0.2429 EUR |
161,945.1464 SPX |
0.2382 EUR |
0.2360 EUR |
0.2484 EUR |
0.2378 EUR |
| 2026-02-11 |
0.2392 EUR |
468,818.4905 SPX |
0.2471 EUR |
0.2339 EUR |
0.2521 EUR |
0.2413 EUR |
| 2026-02-10 |
0.2425 EUR |
165,870.0016 SPX |
0.2472 EUR |
0.2381 EUR |
0.2496 EUR |
0.2407 EUR |
| 2026-02-09 |
0.2446 EUR |
181,780.6467 SPX |
0.2472 EUR |
0.2371 EUR |
0.2524 EUR |
0.2486 EUR |
| 2026-02-08 |
0.2481 EUR |
22,986.2296 SPX |
0.2480 EUR |
0.2472 EUR |
0.2495 EUR |
0.2472 EUR |
| 2026-02-07 |
0.2466 EUR |
155,079.5499 SPX |
0.2589 EUR |
0.2383 EUR |
0.2589 EUR |
0.2439 EUR |
| 2026-02-06 |
0.2303 EUR |
600,542.7140 SPX |
0.2115 EUR |
0.1886 EUR |
0.2640 EUR |
0.2595 EUR |
| 2026-02-05 |
0.2530 EUR |
219,879.9632 SPX |
0.2596 EUR |
0.2415 EUR |
0.2626 EUR |
0.2516 EUR |
| 2026-02-04 |
0.2590 EUR |
323,652.9958 SPX |
0.2595 EUR |
0.2509 EUR |
0.2664 EUR |
0.2600 EUR |
| 2026-02-03 |
0.2588 EUR |
305,726.7809 SPX |
0.2753 EUR |
0.2499 EUR |
0.2753 EUR |
0.2624 EUR |
| 2026-02-02 |
0.2599 EUR |
497,079.3215 SPX |
0.2425 EUR |
0.2357 EUR |
0.2747 EUR |
0.2732 EUR |
| 2026-02-01 |
0.2494 EUR |
204,431.6887 SPX |
0.2520 EUR |
0.2369 EUR |
0.2581 EUR |
0.2473 EUR |
| 2026-01-31 |
0.2769 EUR |
8,256.9961 SPX |
0.2792 EUR |
0.2752 EUR |
0.2792 EUR |
0.2755 EUR |
| 2026-01-30 |
0.2734 EUR |
329,356.4680 SPX |
0.2840 EUR |
0.2666 EUR |
0.2841 EUR |
0.2781 EUR |
| 2026-01-29 |
0.3023 EUR |
643,963.9291 SPX |
0.3133 EUR |
0.2794 EUR |
0.3134 EUR |
0.2811 EUR |
| 2026-01-28 |
0.3211 EUR |
512,177.6382 SPX |
0.3262 EUR |
0.3128 EUR |
0.3335 EUR |
0.3204 EUR |
| 2026-01-27 |
0.3189 EUR |
443,301.8639 SPX |
0.3192 EUR |
0.3055 EUR |
0.3303 EUR |
0.3256 EUR |
| 2026-01-26 |
0.3141 EUR |
278,655.7312 SPX |
0.3015 EUR |
0.2992 EUR |
0.3271 EUR |
0.3197 EUR |
| 2026-01-25 |
0.3305 EUR |
13,965.1854 SPX |
0.3328 EUR |
0.3276 EUR |
0.3339 EUR |
0.3301 EUR |
| 2026-01-24 |
0.3313 EUR |
350,005.8786 SPX |
0.3404 EUR |
0.3135 EUR |
0.3457 EUR |
0.3335 EUR |
| 2026-01-23 |
0.3527 EUR |
98,076.8149 SPX |
0.3488 EUR |
0.3441 EUR |
0.3573 EUR |
0.3515 EUR |
| 2026-01-22 |
0.3652 EUR |
475,724.5934 SPX |
0.3825 EUR |
0.3406 EUR |
0.3859 EUR |
0.3469 EUR |
| 2026-01-21 |
0.3774 EUR |
205,353.4527 SPX |
0.3696 EUR |
0.3631 EUR |
0.3894 EUR |
0.3743 EUR |
| 2026-01-20 |
0.3928 EUR |
500,219.2819 SPX |
0.4160 EUR |
0.3742 EUR |
0.4198 EUR |
0.3748 EUR |
| 2026-01-19 |
0.4197 EUR |
209,373.0738 SPX |
0.4456 EUR |
0.3969 EUR |
0.4457 EUR |
0.4259 EUR |
| 2026-01-18 |
0.4705 EUR |
79,360.6308 SPX |
0.4852 EUR |
0.4465 EUR |
0.4895 EUR |
0.4465 EUR |
| 2026-01-17 |
0.4936 EUR |
104,494.7370 SPX |
0.4976 EUR |
0.4857 EUR |
0.4977 EUR |
0.4925 EUR |
| 2026-01-16 |
0.4888 EUR |
153,216.5429 SPX |
0.4887 EUR |
0.4765 EUR |
0.4938 EUR |
0.4777 EUR |
| 2026-01-15 |
0.4972 EUR |
363,479.3044 SPX |
0.5214 EUR |
0.4788 EUR |
0.5219 EUR |
0.4896 EUR |
| 2026-01-14 |
0.5324 EUR |
95,693.0611 SPX |
0.5375 EUR |
0.5236 EUR |
0.5408 EUR |
0.5236 EUR |
| 2026-01-13 |
0.5178 EUR |
268,099.5361 SPX |
0.4890 EUR |
0.4890 EUR |
0.5470 EUR |
0.5344 EUR |
| 2026-01-12 |
0.5070 EUR |
254,023.3352 SPX |
0.4982 EUR |
0.4881 EUR |
0.5221 EUR |
0.5012 EUR |
| 2026-01-11 |
0.5065 EUR |
39,567.9679 SPX |
0.4956 EUR |
0.4956 EUR |
0.5159 EUR |
0.5044 EUR |
| 2026-01-10 |
0.4997 EUR |
21,044.7023 SPX |
0.5000 EUR |
0.4888 EUR |
0.5107 EUR |
0.5089 EUR |
| 2026-01-09 |
0.5002 EUR |
116,814.4384 SPX |
0.4904 EUR |
0.4843 EUR |
0.5150 EUR |
0.5083 EUR |