Identifier on Kraken: SPKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0216 USD |
285,785.4313 SPK |
0.0216 USD |
0.0211 USD |
0.0219 USD |
0.0213 USD |
| 2026-02-02 |
0.0214 USD |
973,561.2494 SPK |
0.0205 USD |
0.0200 USD |
0.0223 USD |
0.0210 USD |
| 2026-02-01 |
0.0208 USD |
54,344.0758 SPK |
0.0205 USD |
0.0204 USD |
0.0212 USD |
0.0210 USD |
| 2026-01-31 |
0.0239 USD |
246,014.7527 SPK |
0.0242 USD |
0.0236 USD |
0.0243 USD |
0.0238 USD |
| 2026-01-30 |
0.0215 USD |
97,285.7129 SPK |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0212 USD |
| 2026-01-29 |
0.0235 USD |
506,670.6768 SPK |
0.0237 USD |
0.0232 USD |
0.0238 USD |
0.0234 USD |
| 2026-01-28 |
0.0229 USD |
170,419.9021 SPK |
0.0227 USD |
0.0226 USD |
0.0231 USD |
0.0229 USD |
| 2026-01-27 |
0.0225 USD |
45,087.3248 SPK |
0.0224 USD |
0.0224 USD |
0.0227 USD |
0.0224 USD |
| 2026-01-26 |
0.0224 USD |
152,946.7008 SPK |
0.0223 USD |
0.0222 USD |
0.0225 USD |
0.0223 USD |
| 2026-01-25 |
0.0230 USD |
180,359.9667 SPK |
0.0229 USD |
0.0228 USD |
0.0232 USD |
0.0228 USD |
| 2026-01-24 |
0.0222 USD |
624,757.0473 SPK |
0.0220 USD |
0.0219 USD |
0.0226 USD |
0.0225 USD |
| 2026-01-23 |
0.0221 USD |
2,922,655.6605 SPK |
0.0210 USD |
0.0210 USD |
0.0231 USD |
0.0221 USD |
| 2026-01-22 |
0.0211 USD |
241,609.4270 SPK |
0.0209 USD |
0.0209 USD |
0.0214 USD |
0.0210 USD |
| 2026-01-21 |
0.0209 USD |
260,206.6350 SPK |
0.0209 USD |
0.0201 USD |
0.0214 USD |
0.0209 USD |
| 2026-01-20 |
0.0218 USD |
886,176.4752 SPK |
0.0221 USD |
0.0207 USD |
0.0226 USD |
0.0209 USD |
| 2026-01-19 |
0.0215 USD |
641,348.7813 SPK |
0.0222 USD |
0.0204 USD |
0.0222 USD |
0.0220 USD |
| 2026-01-18 |
0.0233 USD |
52,174.1054 SPK |
0.0232 USD |
0.0229 USD |
0.0235 USD |
0.0233 USD |
| 2026-01-17 |
0.0234 USD |
120,724.5055 SPK |
0.0234 USD |
0.0231 USD |
0.0235 USD |
0.0233 USD |
| 2026-01-16 |
0.0234 USD |
26,806.7678 SPK |
0.0233 USD |
0.0230 USD |
0.0234 USD |
0.0233 USD |
| 2026-01-15 |
0.0241 USD |
29,211.8141 SPK |
0.0246 USD |
0.0239 USD |
0.0247 USD |
0.0240 USD |
| 2026-01-14 |
0.0248 USD |
108,964.2968 SPK |
0.0249 USD |
0.0245 USD |
0.0250 USD |
0.0249 USD |
| 2026-01-13 |
0.0237 USD |
146,276.0083 SPK |
0.0235 USD |
0.0233 USD |
0.0242 USD |
0.0241 USD |
| 2026-01-12 |
0.0240 USD |
244,201.7565 SPK |
0.0237 USD |
0.0233 USD |
0.0244 USD |
0.0234 USD |
| 2026-01-11 |
0.0243 USD |
113,021.5766 SPK |
0.0239 USD |
0.0236 USD |
0.0248 USD |
0.0236 USD |
| 2026-01-10 |
0.0243 USD |
850,800.0883 SPK |
0.0246 USD |
0.0239 USD |
0.0247 USD |
0.0241 USD |
| 2026-01-09 |
0.0245 USD |
255,642.9980 SPK |
0.0242 USD |
0.0241 USD |
0.0256 USD |
0.0247 USD |
| 2026-01-08 |
0.0251 USD |
496,738.4539 SPK |
0.0248 USD |
0.0245 USD |
0.0257 USD |
0.0249 USD |
| 2026-01-07 |
0.0259 USD |
3,670,577.8059 SPK |
0.0260 USD |
0.0248 USD |
0.0275 USD |
0.0257 USD |
| 2026-01-06 |
0.0238 USD |
2,649,787.1612 SPK |
0.0234 USD |
0.0225 USD |
0.0258 USD |
0.0257 USD |
| 2026-01-05 |
0.0227 USD |
543,374.7774 SPK |
0.0229 USD |
0.0223 USD |
0.0234 USD |
0.0228 USD |
| 2026-01-04 |
0.0229 USD |
369,071.5707 SPK |
0.0230 USD |
0.0225 USD |
0.0235 USD |
0.0229 USD |
| 2026-01-03 |
0.0225 USD |
978,690.8197 SPK |
0.0223 USD |
0.0222 USD |
0.0230 USD |
0.0224 USD |
| 2026-01-02 |
0.0216 USD |
409,182.9761 SPK |
0.0218 USD |
0.0214 USD |
0.0221 USD |
0.0214 USD |
| 2026-01-01 |
0.0211 USD |
145,723.4411 SPK |
0.0210 USD |
0.0209 USD |
0.0214 USD |
0.0213 USD |
| 2025-12-31 |
0.0216 USD |
1,237,284.8867 SPK |
0.0222 USD |
0.0210 USD |
0.0222 USD |
0.0211 USD |
| 2025-12-30 |
0.0217 USD |
1,620,697.3053 SPK |
0.0223 USD |
0.0215 USD |
0.0224 USD |
0.0215 USD |
| 2025-12-29 |
0.0240 USD |
1,236,293.6482 SPK |
0.0238 USD |
0.0234 USD |
0.0247 USD |
0.0236 USD |
| 2025-12-28 |
0.0236 USD |
6,919,216.0299 SPK |
0.0227 USD |
0.0216 USD |
0.0259 USD |
0.0238 USD |
| 2025-12-27 |
0.0226 USD |
3,098,106.8023 SPK |
0.0211 USD |
0.0211 USD |
0.0236 USD |
0.0224 USD |
| 2025-12-26 |
0.0219 USD |
2,377,243.1460 SPK |
0.0209 USD |
0.0206 USD |
0.0229 USD |
0.0211 USD |
| 2025-12-25 |
0.0204 USD |
337,181.8592 SPK |
0.0200 USD |
0.0199 USD |
0.0206 USD |
0.0203 USD |
| 2025-12-24 |
0.0204 USD |
825,510.4432 SPK |
0.0205 USD |
0.0201 USD |
0.0209 USD |
0.0208 USD |
| 2025-12-23 |
0.0214 USD |
339,607.0276 SPK |
0.0210 USD |
0.0208 USD |
0.0218 USD |
0.0208 USD |
| 2025-12-22 |
0.0204 USD |
103,735.0078 SPK |
0.0202 USD |
0.0200 USD |
0.0206 USD |
0.0205 USD |
| 2025-12-21 |
0.0204 USD |
80,456.6989 SPK |
0.0208 USD |
0.0201 USD |
0.0208 USD |
0.0201 USD |
| 2025-12-20 |
0.0204 USD |
65,438.0716 SPK |
0.0207 USD |
0.0202 USD |
0.0207 USD |
0.0202 USD |
| 2025-12-19 |
0.0202 USD |
674,235.0632 SPK |
0.0196 USD |
0.0194 USD |
0.0209 USD |
0.0208 USD |
| 2025-12-18 |
0.0198 USD |
582,084.7001 SPK |
0.0200 USD |
0.0190 USD |
0.0207 USD |
0.0193 USD |
| 2025-12-17 |
0.0214 USD |
150,641.0741 SPK |
0.0208 USD |
0.0208 USD |
0.0216 USD |
0.0216 USD |
| 2025-12-16 |
0.0204 USD |
39,074.4098 SPK |
0.0204 USD |
0.0202 USD |
0.0207 USD |
0.0203 USD |