Identifier on Kraken: SPKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0215 USD |
697,202.0567 SPK |
0.0211 USD |
0.0208 USD |
0.0223 USD |
0.0209 USD |
| 2025-12-14 |
0.0222 USD |
253,668.1468 SPK |
0.0224 USD |
0.0212 USD |
0.0227 USD |
0.0214 USD |
| 2025-12-13 |
0.0226 USD |
7,856.4945 SPK |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2025-12-12 |
0.0235 USD |
956.4777 SPK |
0.0235 USD |
0.0234 USD |
0.0236 USD |
0.0236 USD |
| 2025-12-11 |
0.0235 USD |
110,212.1659 SPK |
0.0242 USD |
0.0231 USD |
0.0242 USD |
0.0235 USD |
| 2025-12-10 |
0.0248 USD |
81,439.1930 SPK |
0.0247 USD |
0.0247 USD |
0.0248 USD |
0.0247 USD |
| 2025-12-09 |
0.0240 USD |
348,990.1236 SPK |
0.0242 USD |
0.0238 USD |
0.0242 USD |
0.0242 USD |
| 2025-12-08 |
0.0242 USD |
117,111.2924 SPK |
0.0235 USD |
0.0234 USD |
0.0244 USD |
0.0242 USD |
| 2025-12-07 |
0.0244 USD |
266,869.7912 SPK |
0.0251 USD |
0.0234 USD |
0.0251 USD |
0.0242 USD |
| 2025-12-06 |
0.0250 USD |
392,968.6656 SPK |
0.0258 USD |
0.0247 USD |
0.0258 USD |
0.0248 USD |
| 2025-12-05 |
0.0268 USD |
250,810.4664 SPK |
0.0269 USD |
0.0263 USD |
0.0275 USD |
0.0263 USD |
| 2025-12-04 |
0.0284 USD |
15,753.7176 SPK |
0.0285 USD |
0.0278 USD |
0.0286 USD |
0.0278 USD |
| 2025-12-03 |
0.0287 USD |
33,877.1840 SPK |
0.0286 USD |
0.0284 USD |
0.0289 USD |
0.0284 USD |
| 2025-12-02 |
0.0281 USD |
105,831.6753 SPK |
0.0263 USD |
0.0263 USD |
0.0290 USD |
0.0290 USD |
| 2025-12-01 |
0.0280 USD |
237,365.9800 SPK |
0.0288 USD |
0.0265 USD |
0.0288 USD |
0.0265 USD |
| 2025-11-30 |
0.0294 USD |
18,389.9710 SPK |
0.0295 USD |
0.0293 USD |
0.0299 USD |
0.0299 USD |
| 2025-11-29 |
0.0298 USD |
631,362.1050 SPK |
0.0307 USD |
0.0290 USD |
0.0312 USD |
0.0297 USD |
| 2025-11-28 |
0.0310 USD |
32,258.0645 SPK |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2025-11-27 |
0.0315 USD |
33,640.8726 SPK |
0.0321 USD |
0.0312 USD |
0.0321 USD |
0.0312 USD |
| 2025-11-26 |
0.0320 USD |
464,499.2795 SPK |
0.0315 USD |
0.0306 USD |
0.0333 USD |
0.0308 USD |
| 2025-11-25 |
0.0312 USD |
9,870.1815 SPK |
0.0313 USD |
0.0312 USD |
0.0314 USD |
0.0313 USD |
| 2025-11-24 |
0.0301 USD |
15,079.2041 SPK |
0.0290 USD |
0.0289 USD |
0.0305 USD |
0.0301 USD |
| 2025-11-23 |
0.0295 USD |
11,953.3121 SPK |
0.0293 USD |
0.0291 USD |
0.0297 USD |
0.0291 USD |
| 2025-11-22 |
0.0289 USD |
24,017.5233 SPK |
0.0292 USD |
0.0286 USD |
0.0295 USD |
0.0294 USD |
| 2025-11-21 |
0.0292 USD |
361,855.0272 SPK |
0.0304 USD |
0.0280 USD |
0.0307 USD |
0.0291 USD |
| 2025-11-20 |
0.0320 USD |
105,623.8242 SPK |
0.0321 USD |
0.0308 USD |
0.0332 USD |
0.0308 USD |
| 2025-11-19 |
0.0310 USD |
722,900.3559 SPK |
0.0333 USD |
0.0303 USD |
0.0337 USD |
0.0305 USD |
| 2025-11-18 |
0.0327 USD |
383,636.9471 SPK |
0.0313 USD |
0.0312 USD |
0.0337 USD |
0.0331 USD |
| 2025-11-17 |
0.0336 USD |
226,356.8388 SPK |
0.0333 USD |
0.0332 USD |
0.0341 USD |
0.0332 USD |
| 2025-11-16 |
0.0340 USD |
726.3595 SPK |
0.0339 USD |
0.0338 USD |
0.0344 USD |
0.0344 USD |
| 2025-11-15 |
0.0352 USD |
30,495.2551 SPK |
0.0347 USD |
0.0347 USD |
0.0355 USD |
0.0350 USD |
| 2025-11-14 |
0.0347 USD |
511,005.7378 SPK |
0.0347 USD |
0.0332 USD |
0.0364 USD |
0.0349 USD |
| 2025-11-13 |
0.0387 USD |
44,950.6892 SPK |
0.0375 USD |
0.0372 USD |
0.0393 USD |
0.0378 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 SPK |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-11-11 |
0.0423 USD |
58,403.6916 SPK |
0.0418 USD |
0.0417 USD |
0.0429 USD |
0.0418 USD |
| 2025-11-10 |
0.0431 USD |
99,288.7454 SPK |
0.0402 USD |
0.0402 USD |
0.0439 USD |
0.0415 USD |
| 2025-11-09 |
0.0436 USD |
1,333,429.1983 SPK |
0.0430 USD |
0.0379 USD |
0.0461 USD |
0.0387 USD |
| 2025-11-08 |
0.0379 USD |
385,272.7781 SPK |
0.0363 USD |
0.0360 USD |
0.0399 USD |
0.0378 USD |
| 2025-11-07 |
0.0309 USD |
479.8281 SPK |
0.0309 USD |
0.0308 USD |
0.0309 USD |
0.0308 USD |
| 2025-11-06 |
0.0312 USD |
1,148.9123 SPK |
0.0316 USD |
0.0311 USD |
0.0316 USD |
0.0313 USD |
| 2025-11-05 |
0.0315 USD |
532,962.8392 SPK |
0.0293 USD |
0.0293 USD |
0.0327 USD |
0.0318 USD |
| 2025-11-04 |
0.0310 USD |
8,160.9832 SPK |
0.0305 USD |
0.0298 USD |
0.0313 USD |
0.0301 USD |
| 2025-11-03 |
0.0331 USD |
207,913.4361 SPK |
0.0352 USD |
0.0327 USD |
0.0352 USD |
0.0332 USD |
| 2025-11-02 |
0.0353 USD |
87,834.2171 SPK |
0.0360 USD |
0.0345 USD |
0.0360 USD |
0.0345 USD |
| 2025-11-01 |
0.0359 USD |
32,240.8578 SPK |
0.0353 USD |
0.0353 USD |
0.0366 USD |
0.0365 USD |
| 2025-10-31 |
0.0352 USD |
469,381.9187 SPK |
0.0352 USD |
0.0347 USD |
0.0358 USD |
0.0353 USD |
| 2025-10-30 |
0.0365 USD |
271,989.2530 SPK |
0.0368 USD |
0.0334 USD |
0.0378 USD |
0.0339 USD |
| 2025-10-29 |
0.0371 USD |
54,492.4636 SPK |
0.0373 USD |
0.0369 USD |
0.0373 USD |
0.0372 USD |
| 2025-10-28 |
0.0383 USD |
248,781.6102 SPK |
0.0383 USD |
0.0375 USD |
0.0390 USD |
0.0377 USD |
| 2025-10-27 |
0.0407 USD |
256,529.0187 SPK |
0.0403 USD |
0.0403 USD |
0.0409 USD |
0.0406 USD |