Identifier on Kraken: SPKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0352 USD |
537,694.9562 SPK |
0.0332 USD |
0.0332 USD |
0.0364 USD |
0.0358 USD |
| 2025-07-17 |
0.0341 USD |
1,002,319.9079 SPK |
0.0341 USD |
0.0328 USD |
0.0355 USD |
0.0333 USD |
| 2025-07-16 |
0.0324 USD |
1,006,338.1120 SPK |
0.0319 USD |
0.0303 USD |
0.0340 USD |
0.0338 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 SPK |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2025-07-14 |
0.0332 USD |
237,503.1141 SPK |
0.0323 USD |
0.0323 USD |
0.0341 USD |
0.0332 USD |
| 2025-07-13 |
0.0329 USD |
626,653.9864 SPK |
0.0331 USD |
0.0324 USD |
0.0336 USD |
0.0325 USD |
| 2025-07-12 |
0.0330 USD |
888,109.0334 SPK |
0.0341 USD |
0.0313 USD |
0.0346 USD |
0.0318 USD |
| 2025-07-11 |
0.0348 USD |
2,632,908.7668 SPK |
0.0329 USD |
0.0324 USD |
0.0377 USD |
0.0352 USD |
| 2025-07-10 |
0.0316 USD |
983,560.7841 SPK |
0.0297 USD |
0.0297 USD |
0.0332 USD |
0.0328 USD |
| 2025-07-09 |
0.0298 USD |
980,214.0480 SPK |
0.0299 USD |
0.0293 USD |
0.0306 USD |
0.0303 USD |
| 2025-07-08 |
0.0315 USD |
50,453.5015 SPK |
0.0316 USD |
0.0310 USD |
0.0316 USD |
0.0310 USD |
| 2025-07-07 |
0.0318 USD |
327,843.4578 SPK |
0.0311 USD |
0.0309 USD |
0.0328 USD |
0.0318 USD |
| 2025-07-06 |
0.0313 USD |
184,894.0269 SPK |
0.0308 USD |
0.0308 USD |
0.0323 USD |
0.0321 USD |
| 2025-07-05 |
0.0319 USD |
431,494.7913 SPK |
0.0316 USD |
0.0302 USD |
0.0326 USD |
0.0311 USD |
| 2025-07-04 |
0.0327 USD |
1,004,725.7573 SPK |
0.0344 USD |
0.0307 USD |
0.0344 USD |
0.0321 USD |
| 2025-07-03 |
0.0352 USD |
1,998,107.0932 SPK |
0.0363 USD |
0.0339 USD |
0.0366 USD |
0.0346 USD |
| 2025-07-02 |
0.0364 USD |
1,463,233.3481 SPK |
0.0370 USD |
0.0355 USD |
0.0373 USD |
0.0368 USD |
| 2025-07-01 |
0.0388 USD |
1,463,501.1795 SPK |
0.0424 USD |
0.0365 USD |
0.0425 USD |
0.0368 USD |
| 2025-06-30 |
0.0428 USD |
3,057,127.5585 SPK |
0.0433 USD |
0.0405 USD |
0.0450 USD |
0.0421 USD |
| 2025-06-29 |
0.0412 USD |
2,378,582.7626 SPK |
0.0396 USD |
0.0391 USD |
0.0428 USD |
0.0419 USD |
| 2025-06-28 |
0.0385 USD |
1,623,404.8066 SPK |
0.0379 USD |
0.0375 USD |
0.0396 USD |
0.0392 USD |
| 2025-06-27 |
0.0394 USD |
3,077,047.4276 SPK |
0.0388 USD |
0.0383 USD |
0.0408 USD |
0.0384 USD |
| 2025-06-26 |
0.0372 USD |
2,037,572.6619 SPK |
0.0378 USD |
0.0354 USD |
0.0390 USD |
0.0381 USD |
| 2025-06-25 |
0.0384 USD |
1,875,559.1821 SPK |
0.0410 USD |
0.0364 USD |
0.0415 USD |
0.0375 USD |
| 2025-06-24 |
0.0461 USD |
2,832,189.1219 SPK |
0.0499 USD |
0.0431 USD |
0.0499 USD |
0.0433 USD |
| 2025-06-23 |
0.0484 USD |
6,210,480.3551 SPK |
0.0409 USD |
0.0409 USD |
0.0519 USD |
0.0506 USD |
| 2025-06-22 |
0.0418 USD |
491,437.1752 SPK |
0.0437 USD |
0.0399 USD |
0.0441 USD |
0.0412 USD |
| 2025-06-21 |
0.0410 USD |
783,662.4363 SPK |
0.0405 USD |
0.0388 USD |
0.0443 USD |
0.0431 USD |
| 2025-06-20 |
0.0414 USD |
368,671.5251 SPK |
0.0416 USD |
0.0404 USD |
0.0419 USD |
0.0404 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SPK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |