Identifier on Kraken: SOMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2129 USD |
7,891.7716 SOMI |
0.2205 USD |
0.2092 USD |
0.2205 USD |
0.2114 USD |
| 2026-02-26 |
0.2185 USD |
11,132.3942 SOMI |
0.2117 USD |
0.2115 USD |
0.2291 USD |
0.2290 USD |
| 2026-02-25 |
0.2219 USD |
26,332.1536 SOMI |
0.2237 USD |
0.2063 USD |
0.2494 USD |
0.2172 USD |
| 2026-02-24 |
0.1908 USD |
68,716.5452 SOMI |
0.1979 USD |
0.1887 USD |
0.1979 USD |
0.1906 USD |
| 2026-02-23 |
0.2072 USD |
1,168.7073 SOMI |
0.2072 USD |
0.2072 USD |
0.2072 USD |
0.2072 USD |
| 2026-02-22 |
0.2059 USD |
1,113.9041 SOMI |
0.2046 USD |
0.2026 USD |
0.2136 USD |
0.2136 USD |
| 2026-02-21 |
0.2057 USD |
79.1250 SOMI |
0.2077 USD |
0.2052 USD |
0.2077 USD |
0.2052 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 SOMI |
0.2087 USD |
0.2087 USD |
0.2087 USD |
0.2087 USD |
| 2026-02-19 |
0.1989 USD |
8,722.6012 SOMI |
0.1999 USD |
0.1946 USD |
0.2092 USD |
0.2079 USD |
| 2026-02-18 |
0.0000 USD |
0.0000 SOMI |
0.1935 USD |
0.1935 USD |
0.1935 USD |
0.1935 USD |
| 2026-02-17 |
0.1917 USD |
156.4945 SOMI |
0.1917 USD |
0.1917 USD |
0.1917 USD |
0.1917 USD |
| 2026-02-16 |
0.2037 USD |
4,133.5952 SOMI |
0.2040 USD |
0.1937 USD |
0.2165 USD |
0.1974 USD |
| 2026-02-15 |
0.0000 USD |
0.0000 SOMI |
0.1990 USD |
0.1990 USD |
0.1990 USD |
0.1990 USD |
| 2026-02-14 |
0.0000 USD |
0.0000 SOMI |
0.2018 USD |
0.2018 USD |
0.2018 USD |
0.2018 USD |
| 2026-02-13 |
0.1943 USD |
7,143.9989 SOMI |
0.1912 USD |
0.1897 USD |
0.2091 USD |
0.2080 USD |
| 2026-02-12 |
0.1871 USD |
10,396.0072 SOMI |
0.1856 USD |
0.1827 USD |
0.1964 USD |
0.1863 USD |
| 2026-02-11 |
0.1741 USD |
11,637.9176 SOMI |
0.1690 USD |
0.1670 USD |
0.1979 USD |
0.1813 USD |
| 2026-02-10 |
0.1694 USD |
1,292.1209 SOMI |
0.1730 USD |
0.1664 USD |
0.1730 USD |
0.1690 USD |
| 2026-02-09 |
0.1807 USD |
29,243.3458 SOMI |
0.1868 USD |
0.1641 USD |
0.1892 USD |
0.1718 USD |
| 2026-02-08 |
0.1778 USD |
2,427.4860 SOMI |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2026-02-07 |
0.1979 USD |
27,207.8354 SOMI |
0.1854 USD |
0.1851 USD |
0.2164 USD |
0.1851 USD |
| 2026-02-06 |
0.1784 USD |
163,699.6133 SOMI |
0.1528 USD |
0.1496 USD |
0.1892 USD |
0.1836 USD |
| 2026-02-05 |
0.1862 USD |
24,887.4187 SOMI |
0.1979 USD |
0.1782 USD |
0.1979 USD |
0.1794 USD |
| 2026-02-04 |
0.1989 USD |
114,089.1385 SOMI |
0.2008 USD |
0.1945 USD |
0.2188 USD |
0.1979 USD |
| 2026-02-03 |
0.2056 USD |
19,456.4018 SOMI |
0.2106 USD |
0.2039 USD |
0.2106 USD |
0.2046 USD |
| 2026-02-02 |
0.2181 USD |
51,712.7120 SOMI |
0.2057 USD |
0.2000 USD |
0.2391 USD |
0.2221 USD |
| 2026-02-01 |
0.2401 USD |
12,437.8214 SOMI |
0.2437 USD |
0.2309 USD |
0.2472 USD |
0.2309 USD |
| 2026-01-31 |
0.2753 USD |
10,067.8277 SOMI |
0.2769 USD |
0.2572 USD |
0.2924 USD |
0.2582 USD |
| 2026-01-30 |
0.2771 USD |
210,835.6208 SOMI |
0.2487 USD |
0.2360 USD |
0.3027 USD |
0.2730 USD |
| 2026-01-29 |
0.2878 USD |
135,739.2213 SOMI |
0.2977 USD |
0.2473 USD |
0.3344 USD |
0.2486 USD |
| 2026-01-28 |
0.2642 USD |
191,722.3676 SOMI |
0.2401 USD |
0.2401 USD |
0.3093 USD |
0.3093 USD |
| 2026-01-27 |
0.2294 USD |
20,846.8805 SOMI |
0.2415 USD |
0.2244 USD |
0.2415 USD |
0.2271 USD |
| 2026-01-26 |
0.2546 USD |
103,953.2419 SOMI |
0.2465 USD |
0.2290 USD |
0.2870 USD |
0.2306 USD |
| 2026-01-25 |
0.3553 USD |
338,241.4119 SOMI |
0.3375 USD |
0.2843 USD |
0.4244 USD |
0.2875 USD |
| 2026-01-24 |
0.2761 USD |
155,238.9135 SOMI |
0.2021 USD |
0.2021 USD |
0.3145 USD |
0.2982 USD |
| 2026-01-23 |
0.1873 USD |
485.4799 SOMI |
0.1833 USD |
0.1833 USD |
0.1918 USD |
0.1897 USD |
| 2026-01-22 |
0.1949 USD |
81.0523 SOMI |
0.1961 USD |
0.1921 USD |
0.1961 USD |
0.1921 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 SOMI |
0.1996 USD |
0.1996 USD |
0.1996 USD |
0.1996 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 SOMI |
0.1996 USD |
0.1996 USD |
0.1996 USD |
0.1996 USD |
| 2026-01-19 |
0.1986 USD |
1,988.9390 SOMI |
0.2382 USD |
0.1972 USD |
0.2382 USD |
0.1996 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 SOMI |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 SOMI |
0.2266 USD |
0.2266 USD |
0.2266 USD |
0.2266 USD |
| 2026-01-16 |
0.2762 USD |
7,734.3684 SOMI |
0.2309 USD |
0.2266 USD |
0.2989 USD |
0.2266 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 SOMI |
0.2457 USD |
0.2457 USD |
0.2457 USD |
0.2457 USD |
| 2026-01-14 |
0.2599 USD |
15,007.7737 SOMI |
0.2522 USD |
0.2522 USD |
0.2600 USD |
0.2600 USD |
| 2026-01-13 |
0.2450 USD |
2,162.6298 SOMI |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 SOMI |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2026-01-11 |
0.2667 USD |
73.7009 SOMI |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2026-01-10 |
0.2549 USD |
6,602.6213 SOMI |
0.2552 USD |
0.2529 USD |
0.2553 USD |
0.2529 USD |
| 2026-01-09 |
0.2638 USD |
6,587.6277 SOMI |
0.2712 USD |
0.2592 USD |
0.2739 USD |
0.2592 USD |