Identifier on Kraken: SOMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 USD |
0.0000 SOMI |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 SOMI |
0.2859 USD |
0.2859 USD |
0.2859 USD |
0.2859 USD |
| 2025-11-17 |
0.3047 USD |
1,085.6769 SOMI |
0.3047 USD |
0.3047 USD |
0.3048 USD |
0.3048 USD |
| 2025-11-16 |
0.3111 USD |
921.3517 SOMI |
0.3130 USD |
0.3111 USD |
0.3130 USD |
0.3111 USD |
| 2025-11-15 |
0.3088 USD |
105.7119 SOMI |
0.3030 USD |
0.3030 USD |
0.3128 USD |
0.3128 USD |
| 2025-11-14 |
0.3147 USD |
13,832.7745 SOMI |
0.3398 USD |
0.3089 USD |
0.3398 USD |
0.3170 USD |
| 2025-11-13 |
0.3735 USD |
915.7886 SOMI |
0.3635 USD |
0.3592 USD |
0.3788 USD |
0.3788 USD |
| 2025-11-12 |
0.3576 USD |
269.1748 SOMI |
0.3576 USD |
0.3576 USD |
0.3576 USD |
0.3576 USD |
| 2025-11-11 |
0.4108 USD |
5,625.7741 SOMI |
0.4111 USD |
0.3939 USD |
0.4120 USD |
0.3939 USD |
| 2025-11-10 |
0.3973 USD |
1,159.4476 SOMI |
0.4061 USD |
0.3954 USD |
0.4119 USD |
0.3954 USD |
| 2025-11-09 |
0.3841 USD |
394.5083 SOMI |
0.3795 USD |
0.3775 USD |
0.3951 USD |
0.3951 USD |
| 2025-11-08 |
0.3908 USD |
3,055.2736 SOMI |
0.3887 USD |
0.3827 USD |
0.4123 USD |
0.3886 USD |
| 2025-11-07 |
0.3460 USD |
1,586.3785 SOMI |
0.3447 USD |
0.3433 USD |
0.3482 USD |
0.3433 USD |
| 2025-11-06 |
0.3662 USD |
18.1296 SOMI |
0.3662 USD |
0.3662 USD |
0.3662 USD |
0.3662 USD |
| 2025-11-05 |
0.3522 USD |
335.1857 SOMI |
0.3367 USD |
0.3367 USD |
0.3558 USD |
0.3558 USD |
| 2025-11-04 |
0.3395 USD |
1,048.7330 SOMI |
0.3486 USD |
0.3286 USD |
0.3486 USD |
0.3421 USD |
| 2025-11-03 |
0.3897 USD |
433.4594 SOMI |
0.3900 USD |
0.3675 USD |
0.3900 USD |
0.3675 USD |
| 2025-11-02 |
0.3851 USD |
2,656.5050 SOMI |
0.4010 USD |
0.3749 USD |
0.4010 USD |
0.3839 USD |
| 2025-11-01 |
0.4094 USD |
1,430.2769 SOMI |
0.4125 USD |
0.3964 USD |
0.4125 USD |
0.4078 USD |
| 2025-10-31 |
0.3915 USD |
981.2813 SOMI |
0.3969 USD |
0.3908 USD |
0.3981 USD |
0.3981 USD |
| 2025-10-30 |
0.4160 USD |
2,436.1439 SOMI |
0.4388 USD |
0.3678 USD |
0.4398 USD |
0.3678 USD |
| 2025-10-29 |
0.4541 USD |
3,765.9324 SOMI |
0.4589 USD |
0.4471 USD |
0.4613 USD |
0.4472 USD |
| 2025-10-28 |
0.4784 USD |
2,176.3669 SOMI |
0.4836 USD |
0.4784 USD |
0.4836 USD |
0.4814 USD |
| 2025-10-27 |
0.5350 USD |
30.9025 SOMI |
0.5351 USD |
0.5335 USD |
0.5448 USD |
0.5335 USD |
| 2025-10-26 |
0.5163 USD |
960.5601 SOMI |
0.5092 USD |
0.5092 USD |
0.5223 USD |
0.5221 USD |
| 2025-10-25 |
0.5404 USD |
12,117.2815 SOMI |
0.5177 USD |
0.5177 USD |
0.5522 USD |
0.5462 USD |
| 2025-10-24 |
0.5193 USD |
5,258.5842 SOMI |
0.5128 USD |
0.5005 USD |
0.5316 USD |
0.5244 USD |
| 2025-10-23 |
0.4759 USD |
160.2231 SOMI |
0.4715 USD |
0.4715 USD |
0.4945 USD |
0.4945 USD |
| 2025-10-22 |
0.4882 USD |
22,615.8568 SOMI |
0.4850 USD |
0.4769 USD |
0.4994 USD |
0.4848 USD |
| 2025-10-21 |
0.5127 USD |
19,462.0304 SOMI |
0.5037 USD |
0.4881 USD |
0.5403 USD |
0.5100 USD |
| 2025-10-20 |
0.5088 USD |
1,401.7927 SOMI |
0.5000 USD |
0.4901 USD |
0.5396 USD |
0.5323 USD |
| 2025-10-19 |
0.5046 USD |
700.9730 SOMI |
0.5071 USD |
0.4925 USD |
0.5129 USD |
0.5080 USD |
| 2025-10-18 |
0.5022 USD |
7,628.5128 SOMI |
0.5080 USD |
0.4910 USD |
0.5223 USD |
0.5114 USD |
| 2025-10-17 |
0.5125 USD |
3,026.7373 SOMI |
0.5173 USD |
0.4822 USD |
0.5309 USD |
0.4822 USD |
| 2025-10-16 |
0.5412 USD |
13,970.5457 SOMI |
0.5378 USD |
0.5027 USD |
0.5556 USD |
0.5399 USD |
| 2025-10-15 |
0.5599 USD |
71,814.8141 SOMI |
0.5500 USD |
0.5295 USD |
0.5867 USD |
0.5552 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SOMI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |