Identifier on Kraken: SOMIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2659 USD |
64.6301 SOMI |
0.2661 USD |
0.2653 USD |
0.2661 USD |
0.2654 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 SOMI |
0.2794 USD |
0.2794 USD |
0.2794 USD |
0.2794 USD |
| 2026-01-06 |
0.2955 USD |
3,422.1649 SOMI |
0.2967 USD |
0.2784 USD |
0.3031 USD |
0.2804 USD |
| 2026-01-05 |
0.2659 USD |
1,059.1544 SOMI |
0.2670 USD |
0.2635 USD |
0.2671 USD |
0.2635 USD |
| 2026-01-04 |
0.2580 USD |
314.6356 SOMI |
0.2580 USD |
0.2580 USD |
0.2580 USD |
0.2580 USD |
| 2026-01-03 |
0.2580 USD |
129.9822 SOMI |
0.2580 USD |
0.2580 USD |
0.2580 USD |
0.2580 USD |
| 2026-01-02 |
0.2510 USD |
110.5935 SOMI |
0.2512 USD |
0.2472 USD |
0.2513 USD |
0.2472 USD |
| 2026-01-01 |
0.2500 USD |
169.3056 SOMI |
0.2502 USD |
0.2441 USD |
0.2502 USD |
0.2441 USD |
| 2025-12-31 |
0.2517 USD |
4,417.4384 SOMI |
0.2543 USD |
0.2433 USD |
0.2543 USD |
0.2436 USD |
| 2025-12-30 |
0.2472 USD |
5,447.5400 SOMI |
0.2488 USD |
0.2451 USD |
0.2508 USD |
0.2452 USD |
| 2025-12-29 |
0.2650 USD |
4,808.9137 SOMI |
0.2641 USD |
0.2608 USD |
0.2728 USD |
0.2608 USD |
| 2025-12-28 |
0.2625 USD |
121.5100 SOMI |
0.2625 USD |
0.2625 USD |
0.2625 USD |
0.2625 USD |
| 2025-12-27 |
0.2470 USD |
13,461.4430 SOMI |
0.2418 USD |
0.2418 USD |
0.2593 USD |
0.2561 USD |
| 2025-12-26 |
0.2527 USD |
1,872.8578 SOMI |
0.2577 USD |
0.2440 USD |
0.2580 USD |
0.2450 USD |
| 2025-12-25 |
0.2579 USD |
9,036.6251 SOMI |
0.2528 USD |
0.2528 USD |
0.2639 USD |
0.2566 USD |
| 2025-12-24 |
0.2461 USD |
76.9408 SOMI |
0.2534 USD |
0.2388 USD |
0.2534 USD |
0.2388 USD |
| 2025-12-23 |
0.2428 USD |
314.3406 SOMI |
0.2466 USD |
0.2360 USD |
0.2466 USD |
0.2360 USD |
| 2025-12-22 |
0.2483 USD |
514.2771 SOMI |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2025-12-21 |
0.2723 USD |
4.0000 SOMI |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2025-12-20 |
0.2832 USD |
20,714.7963 SOMI |
0.2830 USD |
0.2723 USD |
0.2933 USD |
0.2789 USD |
| 2025-12-19 |
0.2624 USD |
11,424.7310 SOMI |
0.2652 USD |
0.2427 USD |
0.2726 USD |
0.2656 USD |
| 2025-12-18 |
0.2647 USD |
18,504.9376 SOMI |
0.2839 USD |
0.2517 USD |
0.2842 USD |
0.2517 USD |
| 2025-12-17 |
0.3139 USD |
5,184.2017 SOMI |
0.3149 USD |
0.3112 USD |
0.3162 USD |
0.3112 USD |
| 2025-12-16 |
0.3260 USD |
35,122.0877 SOMI |
0.3068 USD |
0.3068 USD |
0.3425 USD |
0.3119 USD |
| 2025-12-15 |
0.2996 USD |
4,596.0509 SOMI |
0.2970 USD |
0.2912 USD |
0.3144 USD |
0.2912 USD |
| 2025-12-14 |
0.2809 USD |
12,166.8401 SOMI |
0.2865 USD |
0.2756 USD |
0.2965 USD |
0.2823 USD |
| 2025-12-13 |
0.2700 USD |
7,482.1976 SOMI |
0.2765 USD |
0.2579 USD |
0.2934 USD |
0.2653 USD |
| 2025-12-12 |
0.2726 USD |
51,486.9264 SOMI |
0.2735 USD |
0.2516 USD |
0.2987 USD |
0.2628 USD |
| 2025-12-11 |
0.2499 USD |
83,748.2265 SOMI |
0.2251 USD |
0.2240 USD |
0.2795 USD |
0.2766 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 SOMI |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2025-12-09 |
0.2295 USD |
6,821.3611 SOMI |
0.2251 USD |
0.2251 USD |
0.2415 USD |
0.2415 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 SOMI |
0.2124 USD |
0.2124 USD |
0.2124 USD |
0.2124 USD |
| 2025-12-07 |
0.2215 USD |
17,713.4590 SOMI |
0.2251 USD |
0.2156 USD |
0.2276 USD |
0.2276 USD |
| 2025-12-06 |
0.2250 USD |
6,880.7339 SOMI |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2025-12-05 |
0.2416 USD |
15,719.0822 SOMI |
0.2451 USD |
0.2376 USD |
0.2451 USD |
0.2376 USD |
| 2025-12-04 |
0.2572 USD |
1,155.3367 SOMI |
0.2566 USD |
0.2566 USD |
0.2607 USD |
0.2607 USD |
| 2025-12-03 |
0.2577 USD |
8,933.3796 SOMI |
0.2549 USD |
0.2528 USD |
0.2591 USD |
0.2543 USD |
| 2025-12-02 |
0.2390 USD |
431.9654 SOMI |
0.2390 USD |
0.2390 USD |
0.2390 USD |
0.2390 USD |
| 2025-12-01 |
0.2453 USD |
17,288.1515 SOMI |
0.2550 USD |
0.2350 USD |
0.2550 USD |
0.2350 USD |
| 2025-11-30 |
0.2596 USD |
6,407.5779 SOMI |
0.2650 USD |
0.2555 USD |
0.2650 USD |
0.2622 USD |
| 2025-11-29 |
0.2747 USD |
2,067.2499 SOMI |
0.2748 USD |
0.2615 USD |
0.2748 USD |
0.2615 USD |
| 2025-11-28 |
0.2939 USD |
3,843.2842 SOMI |
0.2964 USD |
0.2746 USD |
0.2968 USD |
0.2888 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 SOMI |
0.2779 USD |
0.2779 USD |
0.2779 USD |
0.2779 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 SOMI |
0.2866 USD |
0.2866 USD |
0.2866 USD |
0.2866 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 SOMI |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2719 USD |
| 2025-11-24 |
0.2572 USD |
2,576.1761 SOMI |
0.2575 USD |
0.2554 USD |
0.2642 USD |
0.2567 USD |
| 2025-11-23 |
0.2728 USD |
302.0229 SOMI |
0.2705 USD |
0.2705 USD |
0.2745 USD |
0.2745 USD |
| 2025-11-22 |
0.2801 USD |
1,706.2140 SOMI |
0.2805 USD |
0.2684 USD |
0.2858 USD |
0.2684 USD |
| 2025-11-21 |
0.2585 USD |
154.4647 SOMI |
0.2695 USD |
0.2481 USD |
0.2709 USD |
0.2481 USD |
| 2025-11-20 |
0.2869 USD |
175.5485 SOMI |
0.2869 USD |
0.2867 USD |
0.2873 USD |
0.2867 USD |