Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0018 BTC |
5,364.3224 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-08 |
0.0018 BTC |
12,240.5543 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-07 |
0.0017 BTC |
6,763.3138 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-06 |
0.0017 BTC |
3,998.8438 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-05 |
0.0017 BTC |
6,754.1727 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-04 |
0.0017 BTC |
9,211.7480 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-03 |
0.0017 BTC |
35,350.6227 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-02 |
0.0018 BTC |
6,896.0378 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-01 |
0.0018 BTC |
6,244.8663 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-31 |
0.0018 BTC |
4,350.7505 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-30 |
0.0018 BTC |
24,426.8431 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-29 |
0.0018 BTC |
10,775.4873 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-28 |
0.0018 BTC |
9,615.0050 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-27 |
0.0017 BTC |
12,985.4790 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-26 |
0.0017 BTC |
6,930.6965 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-25 |
0.0018 BTC |
7,690.5583 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-24 |
0.0018 BTC |
5,464.9845 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-23 |
0.0018 BTC |
4,787.1540 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-22 |
0.0018 BTC |
11,204.9604 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-21 |
0.0018 BTC |
10,315.9463 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-20 |
0.0019 BTC |
21,925.5582 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-19 |
0.0020 BTC |
41,064.4300 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-07-18 |
0.0019 BTC |
12,731.0023 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-17 |
0.0019 BTC |
17,625.7386 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-16 |
0.0018 BTC |
11,842.6099 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-07-15 |
0.0018 BTC |
15,984.4513 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-14 |
0.0017 BTC |
10,719.0759 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-13 |
0.0017 BTC |
13,423.2104 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-12 |
0.0017 BTC |
19,854.0099 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-11 |
0.0017 BTC |
12,755.7044 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-10 |
0.0018 BTC |
7,399.4464 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-09 |
0.0018 BTC |
11,411.6217 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-08 |
0.0018 BTC |
9,033.6256 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-07 |
0.0018 BTC |
19,526.8136 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-06 |
0.0018 BTC |
14,416.1382 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-05 |
0.0018 BTC |
22,527.0421 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-04 |
0.0018 BTC |
13,678.7733 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-03 |
0.0017 BTC |
6,653.5226 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-07-02 |
0.0017 BTC |
19,200.9046 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-01 |
0.0017 BTC |
38,152.4764 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-30 |
0.0017 BTC |
17,661.6433 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-29 |
0.0017 BTC |
34,527.7403 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-28 |
0.0018 BTC |
27,270.2237 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-27 |
0.0019 BTC |
17,142.2662 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-26 |
0.0019 BTC |
20,200.5513 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-25 |
0.0019 BTC |
21,364.5404 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-24 |
0.0019 BTC |
30,369.6301 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-23 |
0.0018 BTC |
31,571.3382 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-22 |
0.0017 BTC |
18,974.7228 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-21 |
0.0018 BTC |
25,540.5560 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |