Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0016 BTC |
4,593.8642 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-15 |
0.0016 BTC |
2,749.2596 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-14 |
0.0015 BTC |
2,479.9528 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-13 |
0.0015 BTC |
16,729.4627 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-03-12 |
0.0015 BTC |
15,509.5659 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-11 |
0.0015 BTC |
45,004.2975 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-10 |
0.0015 BTC |
14,545.9361 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-03-09 |
0.0016 BTC |
4,748.1086 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-08 |
0.0016 BTC |
2,454.6599 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-07 |
0.0016 BTC |
16,772.6917 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-03-06 |
0.0016 BTC |
12,130.9257 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-05 |
0.0016 BTC |
18,754.6187 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-04 |
0.0016 BTC |
22,836.4067 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-03-03 |
0.0017 BTC |
33,564.2673 SOL |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2025-03-02 |
0.0018 BTC |
43,010.1224 SOL |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-03-01 |
0.0017 BTC |
12,932.3008 SOL |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-28 |
0.0017 BTC |
32,362.4304 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-27 |
0.0016 BTC |
7,074.0752 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-02-26 |
0.0016 BTC |
23,044.0100 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-25 |
0.0016 BTC |
44,070.7783 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-02-24 |
0.0016 BTC |
32,680.4932 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2025-02-23 |
0.0018 BTC |
2,160.3423 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-22 |
0.0018 BTC |
8,559.4218 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-21 |
0.0018 BTC |
9,812.8723 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-20 |
0.0018 BTC |
5,567.2592 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-19 |
0.0018 BTC |
30,428.3908 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-02-18 |
0.0018 BTC |
52,746.0918 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-02-17 |
0.0019 BTC |
29,796.6063 SOL |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-02-16 |
0.0020 BTC |
4,368.8687 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2025-02-15 |
0.0020 BTC |
4,016.8673 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-14 |
0.0020 BTC |
4,119.9308 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-13 |
0.0020 BTC |
4,540.5290 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-12 |
0.0020 BTC |
27,356.2216 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-11 |
0.0021 BTC |
8,047.9082 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-10 |
0.0021 BTC |
3,727.0004 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-09 |
0.0021 BTC |
5,528.9740 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-08 |
0.0020 BTC |
6,069.8709 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-07 |
0.0020 BTC |
10,788.9458 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-06 |
0.0020 BTC |
12,939.1451 SOL |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-05 |
0.0021 BTC |
7,447.8447 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-04 |
0.0021 BTC |
17,399.6024 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-02-03 |
0.0020 BTC |
54,166.6683 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-02 |
0.0021 BTC |
20,205.6513 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-02-01 |
0.0022 BTC |
12,184.7929 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-01-31 |
0.0023 BTC |
13,398.2457 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-30 |
0.0023 BTC |
19,812.9368 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-29 |
0.0022 BTC |
10,856.9588 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-28 |
0.0023 BTC |
5,479.4939 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-01-27 |
0.0023 BTC |
17,920.1972 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-01-26 |
0.0024 BTC |
5,758.3096 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |