Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0017 BTC |
16,692.5474 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-05-22 |
0.0016 BTC |
3,987.5538 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-21 |
0.0016 BTC |
2,109.5663 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-20 |
0.0016 BTC |
5,071.6100 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-19 |
0.0016 BTC |
4,921.4758 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-18 |
0.0016 BTC |
6,948.6117 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-17 |
0.0016 BTC |
2,725.3955 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-16 |
0.0017 BTC |
3,260.4018 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-05-15 |
0.0017 BTC |
6,417.5349 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-14 |
0.0017 BTC |
9,939.1400 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-05-13 |
0.0017 BTC |
8,870.4381 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-12 |
0.0017 BTC |
9,050.1174 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-11 |
0.0017 BTC |
5,767.0715 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-10 |
0.0017 BTC |
4,472.9943 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-09 |
0.0016 BTC |
16,208.3633 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-05-08 |
0.0015 BTC |
20,446.0530 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-05-07 |
0.0015 BTC |
4,067.7479 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-06 |
0.0015 BTC |
3,474.4674 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-05 |
0.0015 BTC |
3,612.9451 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-05-04 |
0.0015 BTC |
1,558.7578 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-03 |
0.0015 BTC |
5,746.6179 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-05-02 |
0.0015 BTC |
6,411.7959 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-05-01 |
0.0016 BTC |
5,447.3745 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-30 |
0.0015 BTC |
5,899.2303 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-29 |
0.0016 BTC |
16,787.8571 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-04-28 |
0.0016 BTC |
3,726.5967 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-27 |
0.0016 BTC |
1,864.7345 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-26 |
0.0016 BTC |
1,810.6044 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-25 |
0.0016 BTC |
13,213.4425 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-04-24 |
0.0016 BTC |
5,766.2618 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-23 |
0.0016 BTC |
36,172.6966 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-22 |
0.0016 BTC |
11,755.2071 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-21 |
0.0016 BTC |
27,490.7465 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-20 |
0.0016 BTC |
6,535.0212 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-04-19 |
0.0016 BTC |
8,478.5350 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-18 |
0.0016 BTC |
5,859.3899 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-17 |
0.0016 BTC |
2,662.1303 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-16 |
0.0015 BTC |
5,092.9653 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-15 |
0.0015 BTC |
1,342.6371 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-14 |
0.0016 BTC |
6,164.5340 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-13 |
0.0015 BTC |
5,636.8702 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-12 |
0.0015 BTC |
25,109.3595 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2025-04-11 |
0.0014 BTC |
7,285.4924 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-04-10 |
0.0014 BTC |
2,856.9002 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-09 |
0.0014 BTC |
16,417.2749 SOL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-08 |
0.0014 BTC |
8,835.4368 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-07 |
0.0013 BTC |
23,049.5697 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-06 |
0.0014 BTC |
15,211.1287 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-04-05 |
0.0014 BTC |
4,971.9695 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-04-04 |
0.0014 BTC |
12,480.3858 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |