Identifier on Kraken: SOLXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-14 |
0.0014 BTC |
3,529.7943 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-13 |
0.0014 BTC |
5,454.0727 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-12 |
0.0014 BTC |
9,727.5398 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-11 |
0.0014 BTC |
16,877.9862 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-10 |
0.0014 BTC |
4,150.1103 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-09 |
0.0014 BTC |
5,074.8531 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-08 |
0.0014 BTC |
1,936.3611 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-07 |
0.0014 BTC |
4,211.6398 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-06 |
0.0014 BTC |
1,063.6815 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-05 |
0.0014 BTC |
1,458.3484 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-04 |
0.0014 BTC |
14,807.3057 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-03 |
0.0014 BTC |
2,684.5239 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-02 |
0.0014 BTC |
9,937.4365 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-07-01 |
0.0014 BTC |
7,499.4450 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-30 |
0.0014 BTC |
17,886.0067 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-29 |
0.0014 BTC |
3,059.8770 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-28 |
0.0014 BTC |
12,401.5600 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-27 |
0.0013 BTC |
14,018.2546 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2025-06-26 |
0.0013 BTC |
1,230.4846 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2025-06-25 |
0.0014 BTC |
3,091.6807 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2025-06-24 |
0.0014 BTC |
1,973.8892 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-23 |
0.0013 BTC |
2,950.5367 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2025-06-22 |
0.0013 BTC |
13,704.9952 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2025-06-21 |
0.0014 BTC |
1,153.2607 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2025-06-20 |
0.0014 BTC |
1,345.3130 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-19 |
0.0014 BTC |
966.8102 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-18 |
0.0014 BTC |
575.3051 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-17 |
0.0014 BTC |
2,545.7361 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-16 |
0.0015 BTC |
4,109.3864 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-15 |
0.0014 BTC |
3,561.8343 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-14 |
0.0014 BTC |
966.9884 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-13 |
0.0014 BTC |
5,960.4654 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-12 |
0.0015 BTC |
3,798.7991 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-11 |
0.0015 BTC |
8,532.8058 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-10 |
0.0015 BTC |
3,122.9026 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2025-06-09 |
0.0014 BTC |
3,085.6799 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2025-06-08 |
0.0014 BTC |
1,975.7822 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2025-06-07 |
0.0014 BTC |
1,338.4663 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2025-06-06 |
0.0014 BTC |
7,472.0134 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2025-06-05 |
0.0014 BTC |
13,733.1231 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2025-06-04 |
0.0015 BTC |
1,963.4027 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-03 |
0.0015 BTC |
3,612.8593 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-02 |
0.0015 BTC |
4,024.4895 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-06-01 |
0.0015 BTC |
6,639.3891 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-31 |
0.0015 BTC |
4,872.6522 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2025-05-30 |
0.0015 BTC |
14,261.5961 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2025-05-29 |
0.0016 BTC |
1,986.6012 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-28 |
0.0016 BTC |
13,226.0496 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2025-05-27 |
0.0016 BTC |
1,689.9960 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2025-05-26 |
0.0016 BTC |
1,893.2090 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |