Crypto exchange Kraken

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Kraken: SOLXBT
Price
123...2829
Date Price Volume Open Low High Close
2025-05-24 0.0016 BTC 1,119.9606 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-23 0.0017 BTC 16,692.5474 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-05-22 0.0016 BTC 3,987.5538 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-21 0.0016 BTC 2,109.5663 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-20 0.0016 BTC 5,071.6100 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-19 0.0016 BTC 4,921.4758 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-18 0.0016 BTC 6,948.6117 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-17 0.0016 BTC 2,725.3955 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-16 0.0017 BTC 3,260.4018 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-05-15 0.0017 BTC 6,417.5349 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-14 0.0017 BTC 9,939.1400 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2025-05-13 0.0017 BTC 8,870.4381 SOL 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2025-05-12 0.0017 BTC 9,050.1174 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2025-05-11 0.0017 BTC 5,767.0715 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-10 0.0017 BTC 4,472.9943 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-09 0.0016 BTC 16,208.3633 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-08 0.0015 BTC 20,446.0530 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-05-07 0.0015 BTC 4,067.7479 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-06 0.0015 BTC 3,474.4674 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-05 0.0015 BTC 3,612.9451 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-05-04 0.0015 BTC 1,558.7578 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-03 0.0015 BTC 5,746.6179 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-02 0.0015 BTC 6,411.7959 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-05-01 0.0016 BTC 5,447.3745 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-30 0.0015 BTC 5,899.2303 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-29 0.0016 BTC 16,787.8571 SOL 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2025-04-28 0.0016 BTC 3,726.5967 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-27 0.0016 BTC 1,864.7345 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-26 0.0016 BTC 1,810.6044 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-25 0.0016 BTC 13,213.4425 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-04-24 0.0016 BTC 5,766.2618 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-23 0.0016 BTC 36,172.6966 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-22 0.0016 BTC 11,755.2071 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-21 0.0016 BTC 27,490.7465 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-20 0.0016 BTC 6,535.0212 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-04-19 0.0016 BTC 8,478.5350 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-18 0.0016 BTC 5,859.3899 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-17 0.0016 BTC 2,662.1303 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-16 0.0015 BTC 5,092.9653 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-04-15 0.0015 BTC 1,342.6371 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-04-14 0.0016 BTC 6,164.5340 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-04-13 0.0015 BTC 5,636.8702 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-04-12 0.0015 BTC 25,109.3595 SOL 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0015 BTC
2025-04-11 0.0014 BTC 7,285.4924 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-04-10 0.0014 BTC 2,856.9002 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-04-09 0.0014 BTC 16,417.2749 SOL 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2025-04-08 0.0014 BTC 8,835.4368 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-04-07 0.0013 BTC 23,049.5697 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-04-06 0.0014 BTC 15,211.1287 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-04-05 0.0014 BTC 4,971.9695 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
123...2829