Identifier on Kraken: SOLXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0021 BTC |
17,712.1325 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-15 |
0.0023 BTC |
48,270.3921 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0022 BTC |
40,667.2949 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-13 |
0.0021 BTC |
76,333.7305 SOL |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-04-12 |
0.0023 BTC |
44,868.3092 SOL |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-04-11 |
0.0025 BTC |
7,551.3067 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
12,246.0738 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
12,437.8730 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0025 BTC |
22,794.3507 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
7,954.8789 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
10,082.3470 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
31,375.3021 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0027 BTC |
21,712.1386 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
19,428.6571 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0028 BTC |
15,665.5259 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-04-01 |
0.0028 BTC |
30,612.5804 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-31 |
0.0028 BTC |
35,438.3068 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
33,947.0620 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0027 BTC |
15,621.5776 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-28 |
0.0026 BTC |
20,454.2123 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-03-27 |
0.0027 BTC |
18,259.5222 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-26 |
0.0027 BTC |
45,459.0575 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0028 BTC |
25,588.2273 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0027 BTC |
28,363.8541 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-23 |
0.0027 BTC |
11,279.3078 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-22 |
0.0027 BTC |
14,354.1477 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-21 |
0.0028 BTC |
37,969.6576 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-20 |
0.0027 BTC |
50,769.7192 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-19 |
0.0028 BTC |
84,931.7704 SOL |
0.0029 BTC |
0.0027 BTC |
0.0033 BTC |
0.0027 BTC |
| 2024-03-18 |
0.0030 BTC |
56,998.3332 SOL |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-03-17 |
0.0028 BTC |
38,642.1500 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-03-16 |
0.0028 BTC |
72,522.6511 SOL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-15 |
0.0026 BTC |
72,658.0355 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0023 BTC |
71,111.3007 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0022 BTC |
45,568.7611 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-12 |
0.0021 BTC |
39,009.9408 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
55,360.0296 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-10 |
0.0021 BTC |
21,577.8808 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
12,403.6783 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
27,333.9731 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-07 |
0.0021 BTC |
57,194.6024 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-06 |
0.0020 BTC |
21,303.9446 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-05 |
0.0020 BTC |
66,202.5218 SOL |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-04 |
0.0020 BTC |
50,428.8763 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-03-03 |
0.0021 BTC |
18,478.3490 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-02 |
0.0021 BTC |
13,146.2265 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-01 |
0.0022 BTC |
29,841.2574 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-02-29 |
0.0020 BTC |
93,701.5702 SOL |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-02-28 |
0.0019 BTC |
42,935.2996 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-27 |
0.0019 BTC |
27,441.4809 SOL |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |