Crypto exchange Kraken

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Kraken: SOLXBT
Price
123...2930
Date Price Volume Open Low High Close
2025-07-14 0.0014 BTC 3,529.7943 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-13 0.0014 BTC 5,454.0727 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-12 0.0014 BTC 9,727.5398 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-07-11 0.0014 BTC 16,877.9862 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-10 0.0014 BTC 4,150.1103 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-09 0.0014 BTC 5,074.8531 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-08 0.0014 BTC 1,936.3611 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-07 0.0014 BTC 4,211.6398 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-06 0.0014 BTC 1,063.6815 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-05 0.0014 BTC 1,458.3484 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-04 0.0014 BTC 14,807.3057 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-03 0.0014 BTC 2,684.5239 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-02 0.0014 BTC 9,937.4365 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-01 0.0014 BTC 7,499.4450 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-30 0.0014 BTC 17,886.0067 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-06-29 0.0014 BTC 3,059.8770 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-28 0.0014 BTC 12,401.5600 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-06-27 0.0013 BTC 14,018.2546 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2025-06-26 0.0013 BTC 1,230.4846 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2025-06-25 0.0014 BTC 3,091.6807 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2025-06-24 0.0014 BTC 1,973.8892 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-23 0.0013 BTC 2,950.5367 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2025-06-22 0.0013 BTC 13,704.9952 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2025-06-21 0.0014 BTC 1,153.2607 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2025-06-20 0.0014 BTC 1,345.3130 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-19 0.0014 BTC 966.8102 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-18 0.0014 BTC 575.3051 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-17 0.0014 BTC 2,545.7361 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-16 0.0015 BTC 4,109.3864 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-06-15 0.0014 BTC 3,561.8343 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-14 0.0014 BTC 966.9884 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-13 0.0014 BTC 5,960.4654 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-12 0.0015 BTC 3,798.7991 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-11 0.0015 BTC 8,532.8058 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-10 0.0015 BTC 3,122.9026 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-09 0.0014 BTC 3,085.6799 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-08 0.0014 BTC 1,975.7822 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-07 0.0014 BTC 1,338.4663 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-06 0.0014 BTC 7,472.0134 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-05 0.0014 BTC 13,733.1231 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-04 0.0015 BTC 1,963.4027 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-03 0.0015 BTC 3,612.8593 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-02 0.0015 BTC 4,024.4895 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-01 0.0015 BTC 6,639.3891 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-31 0.0015 BTC 4,872.6522 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-30 0.0015 BTC 14,261.5961 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-05-29 0.0016 BTC 1,986.6012 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-28 0.0016 BTC 13,226.0496 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-05-27 0.0016 BTC 1,689.9960 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-26 0.0016 BTC 1,893.2090 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
123...2930