Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
32.6100 USDT |
16,231.2766 SOL |
31.5500 USDT |
31.3000 USDT |
33.1900 USDT |
32.8400 USDT |
| 2023-10-28 |
32.0100 USDT |
7,291.5758 SOL |
31.6800 USDT |
31.3800 USDT |
32.4800 USDT |
31.4300 USDT |
| 2023-10-27 |
32.4900 USDT |
22,962.1127 SOL |
32.8100 USDT |
31.3300 USDT |
33.3300 USDT |
31.4900 USDT |
| 2023-10-26 |
31.6700 USDT |
35,986.1246 SOL |
32.3400 USDT |
30.7400 USDT |
33.2400 USDT |
33.2200 USDT |
| 2023-10-25 |
32.7600 USDT |
55,031.8943 SOL |
30.2400 USDT |
30.0600 USDT |
33.9000 USDT |
32.5600 USDT |
| 2023-10-24 |
31.2600 USDT |
64,390.5554 SOL |
31.9300 USDT |
29.5300 USDT |
32.5700 USDT |
30.0700 USDT |
| 2023-10-23 |
30.2900 USDT |
58,765.8197 SOL |
29.0400 USDT |
28.8000 USDT |
32.8000 USDT |
31.8600 USDT |
| 2023-10-22 |
28.8100 USDT |
34,686.4621 SOL |
29.2600 USDT |
28.1300 USDT |
29.9400 USDT |
28.7500 USDT |
| 2023-10-21 |
28.6700 USDT |
38,387.3309 SOL |
27.1200 USDT |
26.6900 USDT |
30.0500 USDT |
29.8400 USDT |
| 2023-10-20 |
26.4800 USDT |
29,888.2527 SOL |
24.9200 USDT |
24.7600 USDT |
27.4200 USDT |
26.9900 USDT |
| 2023-10-19 |
24.7600 USDT |
50,992.8751 SOL |
23.3800 USDT |
23.1600 USDT |
25.7200 USDT |
24.8300 USDT |
| 2023-10-18 |
23.8300 USDT |
11,206.2843 SOL |
23.9600 USDT |
23.4500 USDT |
24.3800 USDT |
23.4700 USDT |
| 2023-10-17 |
23.9900 USDT |
25,128.1257 SOL |
23.9400 USDT |
23.5100 USDT |
24.5300 USDT |
23.9400 USDT |
| 2023-10-16 |
23.4600 USDT |
54,279.8332 SOL |
21.9500 USDT |
21.9500 USDT |
24.8000 USDT |
24.0100 USDT |
| 2023-10-15 |
21.9300 USDT |
4,997.1452 SOL |
21.9400 USDT |
21.7000 USDT |
22.1400 USDT |
21.9800 USDT |
| 2023-10-14 |
22.0800 USDT |
13,979.9463 SOL |
21.8300 USDT |
21.8300 USDT |
22.2800 USDT |
21.9500 USDT |
| 2023-10-13 |
21.4500 USDT |
5,600.2088 SOL |
21.2900 USDT |
21.1400 USDT |
21.6000 USDT |
21.6000 USDT |
| 2023-10-12 |
21.3900 USDT |
7,722.6270 SOL |
22.0100 USDT |
20.9500 USDT |
22.0200 USDT |
21.2900 USDT |
| 2023-10-11 |
21.9800 USDT |
27,500.7163 SOL |
22.1500 USDT |
21.6500 USDT |
22.3800 USDT |
21.9600 USDT |
| 2023-10-10 |
22.0400 USDT |
15,542.8100 SOL |
22.1100 USDT |
21.7300 USDT |
22.4700 USDT |
22.1600 USDT |
| 2023-10-09 |
22.4000 USDT |
8,446.8027 SOL |
23.2000 USDT |
21.6200 USDT |
23.3200 USDT |
22.1500 USDT |
| 2023-10-08 |
23.4000 USDT |
9,739.9342 SOL |
23.3400 USDT |
23.1000 USDT |
23.6100 USDT |
23.3300 USDT |
| 2023-10-07 |
23.4600 USDT |
9,178.3751 SOL |
23.4800 USDT |
23.1100 USDT |
24.1900 USDT |
23.3200 USDT |
| 2023-10-06 |
23.2300 USDT |
11,013.1942 SOL |
22.7600 USDT |
22.7200 USDT |
23.7400 USDT |
23.4200 USDT |
| 2023-10-05 |
23.1300 USDT |
8,123.6745 SOL |
23.1300 USDT |
22.5600 USDT |
23.7300 USDT |
22.7000 USDT |
| 2023-10-04 |
23.0100 USDT |
15,572.9219 SOL |
23.5900 USDT |
22.6000 USDT |
23.8300 USDT |
23.2300 USDT |
| 2023-10-03 |
24.0400 USDT |
23,452.2131 SOL |
23.3900 USDT |
23.3000 USDT |
24.7500 USDT |
23.5600 USDT |
| 2023-10-02 |
23.7900 USDT |
65,799.6598 SOL |
23.9000 USDT |
17.6200 USDT |
24.7200 USDT |
23.3600 USDT |
| 2023-10-01 |
23.0400 USDT |
36,418.4920 SOL |
21.3700 USDT |
21.1600 USDT |
24.4100 USDT |
24.1900 USDT |
| 2023-09-30 |
21.2400 USDT |
15,480.8899 SOL |
20.2700 USDT |
20.1000 USDT |
21.7900 USDT |
21.3000 USDT |
| 2023-09-29 |
20.2000 USDT |
6,111.9709 SOL |
19.9800 USDT |
19.8700 USDT |
20.4400 USDT |
20.2900 USDT |
| 2023-09-28 |
19.3300 USDT |
14,717.3548 SOL |
19.1100 USDT |
19.1100 USDT |
19.9700 USDT |
19.9300 USDT |
| 2023-09-27 |
19.0400 USDT |
14,333.6273 SOL |
19.0700 USDT |
18.7300 USDT |
19.4500 USDT |
18.9900 USDT |
| 2023-09-26 |
19.1500 USDT |
4,531.4637 SOL |
19.3700 USDT |
18.8600 USDT |
19.4800 USDT |
18.9700 USDT |
| 2023-09-25 |
19.5000 USDT |
4,808.5655 SOL |
19.3700 USDT |
19.1100 USDT |
19.7100 USDT |
19.3800 USDT |
| 2023-09-24 |
19.4900 USDT |
1,264.8079 SOL |
19.5200 USDT |
19.2400 USDT |
19.6500 USDT |
19.3400 USDT |
| 2023-09-23 |
19.3900 USDT |
1,096.5412 SOL |
19.5200 USDT |
19.3100 USDT |
19.5700 USDT |
19.4700 USDT |
| 2023-09-22 |
19.5800 USDT |
2,647.7006 SOL |
19.4900 USDT |
19.1700 USDT |
19.7600 USDT |
19.4100 USDT |
| 2023-09-21 |
19.6700 USDT |
6,925.9709 SOL |
20.2600 USDT |
19.3300 USDT |
20.2700 USDT |
19.5600 USDT |
| 2023-09-20 |
20.1800 USDT |
4,468.6848 SOL |
20.0800 USDT |
19.8000 USDT |
20.5200 USDT |
20.3700 USDT |
| 2023-09-19 |
20.0700 USDT |
13,089.0518 SOL |
19.6200 USDT |
19.6100 USDT |
20.3900 USDT |
20.0700 USDT |
| 2023-09-18 |
19.4100 USDT |
18,230.7466 SOL |
18.8300 USDT |
18.6200 USDT |
20.1100 USDT |
19.8400 USDT |
| 2023-09-17 |
18.9000 USDT |
1,680.5714 SOL |
19.0800 USDT |
18.6600 USDT |
19.1000 USDT |
18.7900 USDT |
| 2023-09-16 |
19.1200 USDT |
2,424.5440 SOL |
19.1900 USDT |
18.8900 USDT |
19.4200 USDT |
19.0700 USDT |
| 2023-09-15 |
18.9900 USDT |
2,754.5599 SOL |
18.8000 USDT |
18.5900 USDT |
19.4700 USDT |
19.1500 USDT |
| 2023-09-14 |
18.9300 USDT |
7,080.1290 SOL |
18.4000 USDT |
18.4000 USDT |
19.2900 USDT |
18.8400 USDT |
| 2023-09-13 |
18.1200 USDT |
19,156.0508 SOL |
17.9500 USDT |
17.7000 USDT |
18.5400 USDT |
18.4800 USDT |
| 2023-09-12 |
18.3000 USDT |
24,582.0452 SOL |
17.7100 USDT |
17.5900 USDT |
18.7800 USDT |
17.9000 USDT |
| 2023-09-11 |
17.6100 USDT |
35,983.6201 SOL |
18.2300 USDT |
17.3700 USDT |
18.4200 USDT |
17.5900 USDT |
| 2023-09-10 |
18.3500 USDT |
14,805.1640 SOL |
19.3900 USDT |
17.8000 USDT |
19.3900 USDT |
18.4200 USDT |