Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
85.6200 USDT |
48,572.7746 SOL |
86.6000 USDT |
83.4500 USDT |
87.6300 USDT |
83.5600 USDT |
| 2026-04-13 |
83.3300 USDT |
24,610.4090 SOL |
81.5400 USDT |
81.5400 USDT |
86.7600 USDT |
86.4700 USDT |
| 2026-04-12 |
82.1300 USDT |
13,730.5571 SOL |
84.9200 USDT |
81.3300 USDT |
84.9600 USDT |
81.5600 USDT |
| 2026-04-11 |
85.0000 USDT |
11,853.5824 SOL |
84.8300 USDT |
83.8400 USDT |
86.2200 USDT |
84.7900 USDT |
| 2026-04-10 |
84.0100 USDT |
14,387.0043 SOL |
83.2500 USDT |
82.6800 USDT |
85.6200 USDT |
84.7800 USDT |
| 2026-04-09 |
82.8900 USDT |
32,073.3528 SOL |
82.5800 USDT |
81.4800 USDT |
85.8800 USDT |
83.3200 USDT |
| 2026-04-08 |
84.2400 USDT |
23,997.6457 SOL |
85.5800 USDT |
82.2600 USDT |
85.8700 USDT |
82.5400 USDT |
| 2026-04-07 |
81.5700 USDT |
35,640.6076 SOL |
80.0300 USDT |
78.4100 USDT |
86.9700 USDT |
86.1800 USDT |
| 2026-04-06 |
81.8000 USDT |
21,092.2627 SOL |
81.9200 USDT |
79.6200 USDT |
83.1800 USDT |
79.7600 USDT |
| 2026-04-05 |
79.8700 USDT |
14,068.2774 SOL |
80.8400 USDT |
78.5800 USDT |
82.1000 USDT |
81.8000 USDT |
| 2026-04-04 |
80.5700 USDT |
15,678.0987 SOL |
80.3800 USDT |
79.6400 USDT |
81.5900 USDT |
80.7600 USDT |
| 2026-04-03 |
79.9300 USDT |
23,512.7602 SOL |
78.9900 USDT |
78.9100 USDT |
80.8300 USDT |
80.3400 USDT |
| 2026-04-02 |
79.0900 USDT |
32,090.3062 SOL |
81.1500 USDT |
76.7300 USDT |
81.6900 USDT |
78.9300 USDT |
| 2026-04-01 |
83.3700 USDT |
27,853.1821 SOL |
83.1700 USDT |
80.8000 USDT |
86.6000 USDT |
81.2400 USDT |
| 2026-03-31 |
82.3800 USDT |
131,466.2075 SOL |
82.5200 USDT |
80.1400 USDT |
84.5900 USDT |
83.1800 USDT |
| 2026-03-30 |
83.5500 USDT |
35,895.8351 SOL |
81.4600 USDT |
81.1900 USDT |
84.9300 USDT |
82.5000 USDT |
| 2026-03-29 |
81.8000 USDT |
32,709.7923 SOL |
82.0800 USDT |
78.9800 USDT |
83.2200 USDT |
81.4900 USDT |
| 2026-03-28 |
83.0000 USDT |
21,512.4407 SOL |
83.0900 USDT |
81.7400 USDT |
84.2800 USDT |
82.0700 USDT |
| 2026-03-27 |
84.1000 USDT |
38,823.1318 SOL |
86.5200 USDT |
81.9000 USDT |
86.9900 USDT |
83.0600 USDT |
| 2026-03-26 |
87.5900 USDT |
41,602.0245 SOL |
91.7200 USDT |
85.5000 USDT |
91.9900 USDT |
86.4900 USDT |
| 2026-03-25 |
91.9000 USDT |
87,186.3970 SOL |
90.8200 USDT |
90.7700 USDT |
93.4000 USDT |
91.7600 USDT |
| 2026-03-24 |
90.6700 USDT |
25,169.2754 SOL |
91.4800 USDT |
88.4600 USDT |
92.2000 USDT |
90.8900 USDT |
| 2026-03-23 |
89.4300 USDT |
46,247.2759 SOL |
86.2100 USDT |
85.1400 USDT |
92.2200 USDT |
91.2300 USDT |
| 2026-03-22 |
87.2000 USDT |
25,268.0940 SOL |
87.5300 USDT |
85.0100 USDT |
89.1600 USDT |
86.3400 USDT |
| 2026-03-21 |
90.0200 USDT |
23,846.9091 SOL |
89.8700 USDT |
87.5600 USDT |
90.9500 USDT |
87.8000 USDT |
| 2026-03-20 |
89.1800 USDT |
13,835.6336 SOL |
88.9000 USDT |
88.1700 USDT |
90.4100 USDT |
89.8600 USDT |
| 2026-03-19 |
88.7600 USDT |
17,223.7762 SOL |
90.0800 USDT |
87.0400 USDT |
91.3700 USDT |
88.6400 USDT |
| 2026-03-18 |
91.3500 USDT |
22,232.4515 SOL |
94.6600 USDT |
88.6000 USDT |
95.6100 USDT |
90.1400 USDT |
| 2026-03-17 |
94.7000 USDT |
22,552.4739 SOL |
96.1600 USDT |
93.2000 USDT |
96.9300 USDT |
94.8300 USDT |
| 2026-03-16 |
93.9900 USDT |
49,475.1576 SOL |
92.3600 USDT |
91.2300 USDT |
97.6600 USDT |
96.0200 USDT |
| 2026-03-15 |
89.8500 USDT |
18,704.7780 SOL |
88.0300 USDT |
87.4100 USDT |
93.1900 USDT |
92.1900 USDT |
| 2026-03-14 |
87.4200 USDT |
10,136.1722 SOL |
88.1700 USDT |
86.5400 USDT |
88.6800 USDT |
88.0300 USDT |
| 2026-03-13 |
90.0800 USDT |
41,325.4325 SOL |
86.7900 USDT |
86.7600 USDT |
92.9400 USDT |
88.1600 USDT |
| 2026-03-12 |
86.3700 USDT |
17,851.7302 SOL |
86.5600 USDT |
84.7500 USDT |
87.6700 USDT |
86.8300 USDT |
| 2026-03-11 |
86.3100 USDT |
22,591.2716 SOL |
85.8700 USDT |
84.4000 USDT |
88.0600 USDT |
86.7100 USDT |
| 2026-03-10 |
86.6800 USDT |
24,077.9597 SOL |
84.9000 USDT |
84.8500 USDT |
88.7600 USDT |
85.7200 USDT |
| 2026-03-09 |
84.3200 USDT |
22,236.7682 SOL |
81.6200 USDT |
81.6100 USDT |
87.0400 USDT |
85.2200 USDT |
| 2026-03-08 |
82.4700 USDT |
20,821.0784 SOL |
83.2000 USDT |
80.3400 USDT |
84.1100 USDT |
81.6200 USDT |
| 2026-03-07 |
83.8700 USDT |
20,267.6554 SOL |
84.6700 USDT |
82.3200 USDT |
85.0300 USDT |
83.2000 USDT |
| 2026-03-06 |
86.4900 USDT |
25,952.1441 SOL |
88.7700 USDT |
83.6700 USDT |
89.2800 USDT |
84.7100 USDT |
| 2026-03-05 |
89.9600 USDT |
21,053.5005 SOL |
90.9500 USDT |
87.8800 USDT |
92.9100 USDT |
88.7300 USDT |
| 2026-03-04 |
90.0300 USDT |
42,809.8513 SOL |
86.9300 USDT |
84.8600 USDT |
94.0100 USDT |
93.6400 USDT |
| 2026-03-03 |
86.7200 USDT |
2,130.4463 SOL |
86.6300 USDT |
86.1600 USDT |
87.2700 USDT |
86.5800 USDT |
| 2026-03-02 |
84.5000 USDT |
1,289.8135 SOL |
83.6200 USDT |
83.5400 USDT |
86.1500 USDT |
84.9600 USDT |
| 2026-03-01 |
87.1000 USDT |
7,524.5053 SOL |
84.4800 USDT |
84.4000 USDT |
88.8500 USDT |
85.2700 USDT |
| 2026-02-28 |
78.8000 USDT |
17,211.8029 SOL |
81.8100 USDT |
77.1900 USDT |
82.2400 USDT |
78.9600 USDT |
| 2026-02-27 |
85.1700 USDT |
8,785.6877 SOL |
85.8700 USDT |
82.0500 USDT |
88.2300 USDT |
82.9700 USDT |
| 2026-02-26 |
86.6700 USDT |
30,150.1775 SOL |
87.9800 USDT |
84.3800 USDT |
89.2400 USDT |
85.9100 USDT |
| 2026-02-25 |
83.6900 USDT |
20,522.8559 SOL |
78.9800 USDT |
78.7700 USDT |
88.9000 USDT |
88.7700 USDT |
| 2026-02-24 |
76.9900 USDT |
10,779.7042 SOL |
77.9100 USDT |
75.7900 USDT |
78.4900 USDT |
76.8000 USDT |