Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
99.8400 USDT |
11,654.9474 SOL |
98.5600 USDT |
98.5200 USDT |
100.8500 USDT |
99.9100 USDT |
| 2026-09-16 |
97.4500 USDT |
44,703.7731 SOL |
96.8800 USDT |
96.1300 USDT |
98.8900 USDT |
98.6900 USDT |
| 2026-09-15 |
99.0800 USDT |
58,737.9631 SOL |
102.6100 USDT |
95.8000 USDT |
102.8600 USDT |
96.9500 USDT |
| 2026-09-14 |
102.8100 USDT |
56,353.8384 SOL |
99.3200 USDT |
99.0100 USDT |
104.8200 USDT |
102.9500 USDT |
| 2026-09-13 |
101.0300 USDT |
22,593.4991 SOL |
101.7200 USDT |
99.4300 USDT |
102.3100 USDT |
100.0100 USDT |
| 2026-09-12 |
101.8400 USDT |
20,161.1621 SOL |
102.4400 USDT |
101.2700 USDT |
102.5700 USDT |
101.6500 USDT |
| 2026-09-11 |
101.0900 USDT |
48,720.6861 SOL |
98.7600 USDT |
98.0400 USDT |
105.7400 USDT |
102.4700 USDT |
| 2026-09-10 |
100.1600 USDT |
45,319.9925 SOL |
101.6100 USDT |
98.5200 USDT |
102.1900 USDT |
99.1300 USDT |
| 2026-09-09 |
103.3900 USDT |
27,910.3257 SOL |
103.5300 USDT |
100.3800 USDT |
105.1600 USDT |
101.3800 USDT |
| 2026-09-08 |
103.3100 USDT |
29,859.0386 SOL |
103.7700 USDT |
101.7600 USDT |
104.7800 USDT |
103.4200 USDT |
| 2026-09-07 |
104.8800 USDT |
30,008.8675 SOL |
106.5600 USDT |
103.0000 USDT |
106.9700 USDT |
103.8000 USDT |
| 2026-09-06 |
105.7400 USDT |
24,817.7634 SOL |
103.2900 USDT |
103.2300 USDT |
107.3200 USDT |
106.7300 USDT |
| 2026-09-05 |
102.7600 USDT |
18,435.1731 SOL |
101.8800 USDT |
101.6100 USDT |
104.3700 USDT |
103.2600 USDT |
| 2026-09-04 |
102.6900 USDT |
24,725.8051 SOL |
103.9700 USDT |
100.2900 USDT |
104.7500 USDT |
101.8000 USDT |
| 2026-09-03 |
102.4400 USDT |
28,068.1688 SOL |
100.4100 USDT |
99.2600 USDT |
105.8300 USDT |
104.0200 USDT |
| 2026-09-02 |
99.2400 USDT |
32,645.1097 SOL |
100.0900 USDT |
97.4100 USDT |
100.6700 USDT |
99.9200 USDT |
| 2026-09-01 |
101.3900 USDT |
23,239.6937 SOL |
102.9900 USDT |
98.3800 USDT |
104.3600 USDT |
100.0600 USDT |
| 2026-08-31 |
102.7400 USDT |
23,519.7300 SOL |
101.7100 USDT |
100.9400 USDT |
104.9300 USDT |
103.3700 USDT |
| 2026-08-30 |
105.3900 USDT |
11,727.6392 SOL |
105.5900 USDT |
103.4500 USDT |
107.4300 USDT |
103.6700 USDT |
| 2026-08-29 |
104.6800 USDT |
14,603.5624 SOL |
104.2000 USDT |
103.0900 USDT |
105.8300 USDT |
105.7500 USDT |
| 2026-08-28 |
105.4700 USDT |
29,574.7844 SOL |
109.1900 USDT |
102.3400 USDT |
110.0600 USDT |
104.1500 USDT |
| 2026-08-27 |
105.6100 USDT |
44,146.0381 SOL |
102.1400 USDT |
100.5900 USDT |
110.5500 USDT |
109.4300 USDT |
| 2026-08-26 |
97.8800 USDT |
19,905.3200 SOL |
96.4600 USDT |
95.0400 USDT |
102.3300 USDT |
102.3300 USDT |
| 2026-08-25 |
100.0900 USDT |
44,091.1982 SOL |
98.9400 USDT |
95.4500 USDT |
103.0000 USDT |
96.4900 USDT |
| 2026-08-24 |
95.4100 USDT |
34,544.8442 SOL |
95.4500 USDT |
93.2700 USDT |
98.7500 USDT |
98.4900 USDT |
| 2026-08-23 |
94.9500 USDT |
34,720.9849 SOL |
93.9500 USDT |
91.6200 USDT |
97.1700 USDT |
95.2400 USDT |
| 2026-08-22 |
95.1100 USDT |
49,724.6129 SOL |
93.7000 USDT |
87.9400 USDT |
102.6700 USDT |
93.7800 USDT |
| 2026-08-21 |
91.2500 USDT |
35,294.5797 SOL |
87.6400 USDT |
87.5800 USDT |
94.9600 USDT |
93.6300 USDT |
| 2026-08-20 |
86.9100 USDT |
22,067.3865 SOL |
85.4200 USDT |
84.1100 USDT |
88.1000 USDT |
87.6400 USDT |
| 2026-08-19 |
81.6600 USDT |
37,432.4310 SOL |
77.1000 USDT |
76.6700 USDT |
87.2400 USDT |
85.4200 USDT |
| 2026-08-18 |
76.4900 USDT |
8,442.7799 SOL |
75.9800 USDT |
75.2400 USDT |
77.3900 USDT |
77.0800 USDT |
| 2026-08-17 |
75.6900 USDT |
11,074.0106 SOL |
74.6300 USDT |
74.4700 USDT |
76.2100 USDT |
75.9800 USDT |
| 2026-08-16 |
74.9700 USDT |
5,586.7849 SOL |
75.3400 USDT |
74.0800 USDT |
75.7000 USDT |
74.6400 USDT |
| 2026-08-15 |
75.4900 USDT |
9,831.2940 SOL |
75.3800 USDT |
75.0800 USDT |
75.7400 USDT |
75.3500 USDT |
| 2026-08-14 |
75.5600 USDT |
11,701.9785 SOL |
76.2500 USDT |
74.7300 USDT |
76.3100 USDT |
75.4000 USDT |
| 2026-08-13 |
76.0600 USDT |
7,217.7949 SOL |
75.6200 USDT |
75.1500 USDT |
76.6100 USDT |
76.2100 USDT |
| 2026-08-12 |
76.3200 USDT |
13,116.4730 SOL |
76.2900 USDT |
75.3700 USDT |
77.2700 USDT |
75.6000 USDT |
| 2026-08-11 |
75.7700 USDT |
12,405.4179 SOL |
76.0000 USDT |
74.6500 USDT |
76.6400 USDT |
76.3100 USDT |
| 2026-08-10 |
76.4100 USDT |
11,018.2120 SOL |
76.2600 USDT |
75.6200 USDT |
77.1500 USDT |
75.9900 USDT |
| 2026-08-09 |
76.8700 USDT |
11,017.9646 SOL |
76.0100 USDT |
75.7700 USDT |
77.7700 USDT |
76.3600 USDT |
| 2026-08-08 |
75.1400 USDT |
25,751.5049 SOL |
73.6600 USDT |
73.6100 USDT |
76.7800 USDT |
76.0300 USDT |
| 2026-08-07 |
73.5200 USDT |
10,757.7104 SOL |
72.7000 USDT |
72.4900 USDT |
74.3300 USDT |
73.6600 USDT |
| 2026-08-06 |
73.4000 USDT |
8,185.2036 SOL |
74.0700 USDT |
72.3600 USDT |
74.3200 USDT |
72.4600 USDT |
| 2026-08-05 |
74.0600 USDT |
10,970.1753 SOL |
73.7600 USDT |
73.3100 USDT |
74.7800 USDT |
74.0500 USDT |
| 2026-08-04 |
73.8700 USDT |
9,708.2714 SOL |
73.5500 USDT |
73.0800 USDT |
74.4500 USDT |
73.8100 USDT |
| 2026-08-03 |
73.2300 USDT |
9,274.0267 SOL |
73.6400 USDT |
72.0400 USDT |
74.2900 USDT |
73.5500 USDT |
| 2026-08-02 |
73.3200 USDT |
8,632.3362 SOL |
71.9500 USDT |
71.9500 USDT |
74.3100 USDT |
73.5200 USDT |
| 2026-08-01 |
72.4100 USDT |
7,778.2642 SOL |
72.8800 USDT |
70.6000 USDT |
73.2100 USDT |
71.9100 USDT |
| 2026-07-31 |
73.5100 USDT |
9,302.9669 SOL |
74.5300 USDT |
72.6700 USDT |
75.2500 USDT |
72.8600 USDT |
| 2026-07-30 |
74.3700 USDT |
12,483.6138 SOL |
73.7000 USDT |
73.2300 USDT |
74.9800 USDT |
74.5500 USDT |