Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
97.5600 USDT |
18,767.1838 SOL |
97.9000 USDT |
94.7400 USDT |
99.6300 USDT |
95.2100 USDT |
| 2026-02-03 |
103.5900 USDT |
8,147.2790 SOL |
104.4700 USDT |
102.1700 USDT |
105.0500 USDT |
103.2900 USDT |
| 2026-02-02 |
101.9000 USDT |
50,702.7904 SOL |
100.8000 USDT |
95.9900 USDT |
106.0500 USDT |
104.5000 USDT |
| 2026-02-01 |
103.8800 USDT |
13,462.3912 SOL |
105.5800 USDT |
100.2600 USDT |
106.6000 USDT |
101.3900 USDT |
| 2026-01-31 |
117.8000 USDT |
468.6012 SOL |
117.5900 USDT |
117.4800 USDT |
117.9400 USDT |
117.9200 USDT |
| 2026-01-30 |
115.2000 USDT |
20,076.9743 SOL |
117.8300 USDT |
112.1100 USDT |
118.1200 USDT |
114.8000 USDT |
| 2026-01-29 |
123.3700 USDT |
11,868.2517 SOL |
125.3600 USDT |
122.4900 USDT |
125.3800 USDT |
122.9800 USDT |
| 2026-01-28 |
126.4600 USDT |
12,475.9417 SOL |
127.1900 USDT |
124.6400 USDT |
128.2500 USDT |
125.7600 USDT |
| 2026-01-27 |
124.8000 USDT |
13,346.8956 SOL |
124.2500 USDT |
123.1600 USDT |
127.8000 USDT |
127.1000 USDT |
| 2026-01-26 |
122.9000 USDT |
19,822.9004 SOL |
118.8800 USDT |
118.6000 USDT |
125.5300 USDT |
123.6400 USDT |
| 2026-01-25 |
121.3800 USDT |
37,320.4439 SOL |
127.2000 USDT |
117.2600 USDT |
127.4500 USDT |
118.1400 USDT |
| 2026-01-24 |
127.3200 USDT |
6,768.8861 SOL |
127.4600 USDT |
126.7400 USDT |
128.0900 USDT |
127.5200 USDT |
| 2026-01-23 |
127.8800 USDT |
10,977.8980 SOL |
128.4600 USDT |
125.4000 USDT |
130.1200 USDT |
127.5300 USDT |
| 2026-01-22 |
130.1100 USDT |
3,669.3697 SOL |
129.7200 USDT |
129.3900 USDT |
130.5400 USDT |
130.1600 USDT |
| 2026-01-21 |
128.3900 USDT |
16,103.9889 SOL |
125.9700 USDT |
125.8500 USDT |
131.1200 USDT |
129.9400 USDT |
| 2026-01-20 |
129.5100 USDT |
36,215.2040 SOL |
133.4600 USDT |
126.3600 USDT |
134.6100 USDT |
127.7200 USDT |
| 2026-01-19 |
134.3700 USDT |
36,914.1202 SOL |
137.8500 USDT |
129.7500 USDT |
137.8500 USDT |
133.0500 USDT |
| 2026-01-18 |
142.5600 USDT |
6,922.5002 SOL |
143.7600 USDT |
142.0000 USDT |
143.8600 USDT |
142.3000 USDT |
| 2026-01-17 |
144.1100 USDT |
7,816.0473 SOL |
144.9300 USDT |
143.4100 USDT |
144.9300 USDT |
143.8200 USDT |
| 2026-01-16 |
142.8400 USDT |
25,568.6232 SOL |
142.3100 USDT |
140.2800 USDT |
145.1200 USDT |
144.7800 USDT |
| 2026-01-15 |
145.0300 USDT |
5,251.0867 SOL |
146.5800 USDT |
143.6000 USDT |
146.5800 USDT |
143.7900 USDT |
| 2026-01-14 |
144.9800 USDT |
37,810.7015 SOL |
145.6300 USDT |
143.9200 USDT |
146.4800 USDT |
144.9300 USDT |
| 2026-01-13 |
142.4900 USDT |
114,991.7437 SOL |
139.2600 USDT |
137.9000 USDT |
148.8100 USDT |
145.4200 USDT |
| 2026-01-12 |
141.3300 USDT |
51,860.6715 SOL |
139.6700 USDT |
138.8300 USDT |
144.2800 USDT |
143.2900 USDT |
| 2026-01-11 |
137.7500 USDT |
11,812.3956 SOL |
135.8700 USDT |
135.8200 USDT |
141.4900 USDT |
139.9700 USDT |
| 2026-01-10 |
136.2000 USDT |
3,573.8249 SOL |
135.9300 USDT |
135.7000 USDT |
136.9900 USDT |
136.8200 USDT |
| 2026-01-09 |
139.0800 USDT |
6,980.7272 SOL |
138.4400 USDT |
137.0700 USDT |
141.1100 USDT |
138.8400 USDT |
| 2026-01-08 |
135.8600 USDT |
14,004.4102 SOL |
136.4100 USDT |
132.7600 USDT |
139.0300 USDT |
138.7000 USDT |
| 2026-01-07 |
138.0300 USDT |
30,270.7086 SOL |
141.0300 USDT |
135.3300 USDT |
141.3100 USDT |
135.5200 USDT |
| 2026-01-06 |
138.8700 USDT |
18,401.4025 SOL |
137.9500 USDT |
136.9200 USDT |
143.3900 USDT |
141.9600 USDT |
| 2026-01-05 |
135.4800 USDT |
43,376.7447 SOL |
134.1000 USDT |
133.2800 USDT |
137.6500 USDT |
133.4900 USDT |
| 2026-01-04 |
134.2200 USDT |
6,421.1972 SOL |
133.3400 USDT |
133.2800 USDT |
135.0000 USDT |
134.6000 USDT |
| 2026-01-03 |
131.8600 USDT |
4,454.2384 SOL |
132.3500 USDT |
129.7000 USDT |
133.0500 USDT |
132.0200 USDT |
| 2026-01-02 |
128.2100 USDT |
8,639.4086 SOL |
126.9300 USDT |
125.9000 USDT |
129.9400 USDT |
128.9300 USDT |
| 2026-01-01 |
125.1000 USDT |
6,210.7114 SOL |
124.6800 USDT |
124.2000 USDT |
125.8800 USDT |
125.4900 USDT |
| 2025-12-31 |
125.8800 USDT |
6,508.7199 SOL |
124.9800 USDT |
124.4100 USDT |
127.3000 USDT |
124.6100 USDT |
| 2025-12-30 |
124.3000 USDT |
3,579.9505 SOL |
123.2600 USDT |
122.6000 USDT |
125.3800 USDT |
124.5500 USDT |
| 2025-12-29 |
128.1900 USDT |
9,921.5877 SOL |
125.3300 USDT |
125.1100 USDT |
130.0500 USDT |
127.5700 USDT |
| 2025-12-28 |
124.1100 USDT |
6,087.1294 SOL |
124.6300 USDT |
123.1400 USDT |
124.9200 USDT |
124.4000 USDT |
| 2025-12-27 |
122.8900 USDT |
3,072.5937 SOL |
122.3000 USDT |
121.9300 USDT |
123.7200 USDT |
123.0900 USDT |
| 2025-12-26 |
122.4500 USDT |
1,970.7548 SOL |
120.0700 USDT |
119.3900 USDT |
124.3000 USDT |
123.3700 USDT |
| 2025-12-25 |
122.3400 USDT |
9,542.2555 SOL |
122.5400 USDT |
119.6900 USDT |
124.3700 USDT |
120.1200 USDT |
| 2025-12-24 |
122.0800 USDT |
7,042.6871 SOL |
124.0500 USDT |
120.6600 USDT |
124.1700 USDT |
122.3800 USDT |
| 2025-12-23 |
124.4400 USDT |
9,174.5005 SOL |
125.9400 USDT |
122.2100 USDT |
126.8900 USDT |
124.0600 USDT |
| 2025-12-22 |
126.8900 USDT |
114,688.7753 SOL |
126.0400 USDT |
124.6000 USDT |
128.7500 USDT |
128.2300 USDT |
| 2025-12-21 |
124.9200 USDT |
8,912.5045 SOL |
125.8100 USDT |
123.5100 USDT |
126.5300 USDT |
125.1700 USDT |
| 2025-12-20 |
126.1600 USDT |
6,636.6115 SOL |
126.2900 USDT |
125.3500 USDT |
126.8600 USDT |
125.7600 USDT |
| 2025-12-19 |
120.3500 USDT |
31,588.2783 SOL |
119.6200 USDT |
117.7400 USDT |
127.5600 USDT |
124.4300 USDT |
| 2025-12-18 |
123.4200 USDT |
2,779.2348 SOL |
123.2700 USDT |
122.3200 USDT |
124.1800 USDT |
123.7300 USDT |
| 2025-12-17 |
128.5100 USDT |
53,114.0402 SOL |
129.1700 USDT |
123.9100 USDT |
134.0200 USDT |
124.5400 USDT |