Identifier on Kraken: SOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
174.4500 USDT |
2,391.2823 SOL |
174.2400 USDT |
172.7700 USDT |
178.1800 USDT |
175.8600 USDT |
| 2025-05-23 |
181.7900 USDT |
26,250.9925 SOL |
179.6600 USDT |
173.5000 USDT |
187.6200 USDT |
180.5600 USDT |
| 2025-05-22 |
178.4300 USDT |
14,080.0953 SOL |
173.5900 USDT |
172.7000 USDT |
180.7100 USDT |
179.5900 USDT |
| 2025-05-21 |
169.0800 USDT |
8,647.3986 SOL |
168.6000 USDT |
166.9900 USDT |
171.6000 USDT |
169.7700 USDT |
| 2025-05-20 |
168.5000 USDT |
6,053.0675 SOL |
166.9900 USDT |
164.6600 USDT |
172.9200 USDT |
166.0100 USDT |
| 2025-05-19 |
164.5300 USDT |
13,176.1013 SOL |
173.5100 USDT |
159.6000 USDT |
173.7300 USDT |
164.5500 USDT |
| 2025-05-18 |
170.1300 USDT |
5,265.1204 SOL |
165.8500 USDT |
165.8500 USDT |
176.6000 USDT |
170.3400 USDT |
| 2025-05-17 |
167.1300 USDT |
7,747.7680 SOL |
167.3800 USDT |
164.2000 USDT |
169.8100 USDT |
165.2400 USDT |
| 2025-05-16 |
171.4600 USDT |
8,154.4443 SOL |
169.1100 USDT |
168.8100 USDT |
174.0500 USDT |
170.6200 USDT |
| 2025-05-15 |
170.8400 USDT |
13,211.9793 SOL |
176.6900 USDT |
166.8000 USDT |
178.2500 USDT |
168.7800 USDT |
| 2025-05-14 |
181.2100 USDT |
6,154.2579 SOL |
183.9200 USDT |
176.7200 USDT |
184.7200 USDT |
177.2600 USDT |
| 2025-05-13 |
177.4300 USDT |
17,397.1436 SOL |
174.2900 USDT |
166.3400 USDT |
184.6300 USDT |
184.1600 USDT |
| 2025-05-12 |
176.2600 USDT |
25,113.9277 SOL |
173.2400 USDT |
171.9900 USDT |
181.1900 USDT |
175.9300 USDT |
| 2025-05-11 |
173.9100 USDT |
13,692.8416 SOL |
177.8700 USDT |
169.5200 USDT |
180.0500 USDT |
172.1100 USDT |
| 2025-05-10 |
171.8400 USDT |
17,170.0155 SOL |
173.0900 USDT |
168.8200 USDT |
174.9200 USDT |
172.8400 USDT |
| 2025-05-09 |
167.3900 USDT |
28,619.5688 SOL |
164.2800 USDT |
161.0500 USDT |
175.9400 USDT |
171.8500 USDT |
| 2025-05-08 |
157.7900 USDT |
35,052.4803 SOL |
147.3400 USDT |
147.1500 USDT |
164.0300 USDT |
161.5900 USDT |
| 2025-05-07 |
146.8100 USDT |
7,880.7801 SOL |
146.7900 USDT |
144.8700 USDT |
149.3700 USDT |
146.9100 USDT |
| 2025-05-06 |
143.7000 USDT |
4,968.3053 SOL |
146.5200 USDT |
141.5600 USDT |
146.5200 USDT |
143.7000 USDT |
| 2025-05-05 |
144.8600 USDT |
13,755.7513 SOL |
144.0500 USDT |
142.6400 USDT |
147.2500 USDT |
145.2600 USDT |
| 2025-05-04 |
145.5000 USDT |
5,662.4280 SOL |
147.0300 USDT |
144.7000 USDT |
147.4900 USDT |
146.0000 USDT |
| 2025-05-03 |
147.4800 USDT |
7,528.2799 SOL |
147.9800 USDT |
145.8600 USDT |
148.9700 USDT |
147.4100 USDT |
| 2025-05-02 |
150.0600 USDT |
8,574.4101 SOL |
151.0400 USDT |
148.4400 USDT |
151.7800 USDT |
148.5100 USDT |
| 2025-05-01 |
151.0100 USDT |
9,924.3783 SOL |
147.7500 USDT |
147.6900 USDT |
153.7900 USDT |
150.3000 USDT |
| 2025-04-30 |
143.9900 USDT |
11,470.2218 SOL |
146.2100 USDT |
140.1300 USDT |
148.4300 USDT |
147.8400 USDT |
| 2025-04-29 |
148.2000 USDT |
5,201.7758 SOL |
147.7700 USDT |
145.6200 USDT |
149.5700 USDT |
148.9900 USDT |
| 2025-04-28 |
148.2000 USDT |
11,275.4698 SOL |
147.9800 USDT |
144.8000 USDT |
153.2900 USDT |
147.4000 USDT |
| 2025-04-27 |
148.1400 USDT |
5,405.8834 SOL |
149.3000 USDT |
145.5500 USDT |
150.2600 USDT |
149.5100 USDT |
| 2025-04-26 |
148.9400 USDT |
8,826.2303 SOL |
151.1200 USDT |
147.8900 USDT |
152.9300 USDT |
148.8100 USDT |
| 2025-04-25 |
153.0500 USDT |
12,540.0478 SOL |
152.4900 USDT |
150.6100 USDT |
156.8200 USDT |
151.9100 USDT |
| 2025-04-24 |
148.2600 USDT |
9,248.3458 SOL |
151.2000 USDT |
145.2900 USDT |
152.3100 USDT |
151.2600 USDT |
| 2025-04-23 |
150.7800 USDT |
16,860.4544 SOL |
148.8700 USDT |
147.3300 USDT |
154.0200 USDT |
150.0500 USDT |
| 2025-04-22 |
143.3500 USDT |
9,673.1025 SOL |
136.6200 USDT |
134.9100 USDT |
148.6500 USDT |
147.8700 USDT |
| 2025-04-21 |
138.0500 USDT |
9,509.7423 SOL |
137.7900 USDT |
134.0000 USDT |
143.0800 USDT |
136.6100 USDT |
| 2025-04-20 |
138.9700 USDT |
3,591.2459 SOL |
139.8000 USDT |
135.6900 USDT |
141.8200 USDT |
136.8300 USDT |
| 2025-04-19 |
137.4800 USDT |
24,269.1713 SOL |
133.9800 USDT |
133.7800 USDT |
139.8400 USDT |
139.5600 USDT |
| 2025-04-18 |
134.0500 USDT |
1,829.3030 SOL |
134.8100 USDT |
132.5900 USDT |
135.8800 USDT |
133.8100 USDT |
| 2025-04-17 |
133.0100 USDT |
7,068.4316 SOL |
131.3700 USDT |
129.6200 USDT |
135.8200 USDT |
135.0500 USDT |
| 2025-04-16 |
125.7700 USDT |
6,588.5801 SOL |
126.2400 USDT |
123.6200 USDT |
129.4400 USDT |
129.4400 USDT |
| 2025-04-15 |
131.8400 USDT |
4,029.3525 SOL |
128.9700 USDT |
127.8300 USDT |
134.3300 USDT |
131.7000 USDT |
| 2025-04-14 |
131.9200 USDT |
11,394.5939 SOL |
128.3900 USDT |
128.1900 USDT |
135.9500 USDT |
129.3600 USDT |
| 2025-04-13 |
130.1500 USDT |
12,070.7342 SOL |
132.5200 USDT |
126.3200 USDT |
133.8900 USDT |
126.3900 USDT |
| 2025-04-12 |
127.7800 USDT |
8,183.1216 SOL |
121.4400 USDT |
119.5300 USDT |
131.6900 USDT |
130.9300 USDT |
| 2025-04-11 |
118.4900 USDT |
7,012.2950 SOL |
112.6400 USDT |
112.2100 USDT |
121.8400 USDT |
119.9600 USDT |
| 2025-04-10 |
114.2200 USDT |
5,611.7055 SOL |
119.1600 USDT |
111.7600 USDT |
119.1900 USDT |
111.7600 USDT |
| 2025-04-09 |
110.6200 USDT |
27,774.1626 SOL |
105.4100 USDT |
101.3200 USDT |
120.5900 USDT |
119.2700 USDT |
| 2025-04-08 |
107.2100 USDT |
13,109.0207 SOL |
107.0100 USDT |
103.0500 USDT |
112.4600 USDT |
105.5600 USDT |
| 2025-04-07 |
103.3000 USDT |
46,850.8618 SOL |
105.8700 USDT |
95.4000 USDT |
112.8400 USDT |
107.5100 USDT |
| 2025-04-06 |
115.0900 USDT |
13,260.4757 SOL |
120.2800 USDT |
110.6300 USDT |
121.0100 USDT |
111.7900 USDT |
| 2025-04-05 |
120.2900 USDT |
10,483.1547 SOL |
122.8300 USDT |
117.3000 USDT |
122.8300 USDT |
119.4700 USDT |