Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
80.2000 USDC |
504.2595 SOL |
80.3500 USDC |
79.9300 USDC |
80.5000 USDC |
79.9600 USDC |
| 2026-04-03 |
80.0500 USDC |
14,901.2397 SOL |
78.9900 USDC |
78.8900 USDC |
80.8400 USDC |
80.2900 USDC |
| 2026-04-02 |
78.8500 USDC |
26,666.6121 SOL |
81.1700 USDC |
76.7500 USDC |
81.7500 USDC |
78.9400 USDC |
| 2026-04-01 |
83.8900 USDC |
22,702.5361 SOL |
83.1400 USDC |
80.8000 USDC |
86.5700 USDC |
81.2900 USDC |
| 2026-03-31 |
81.4300 USDC |
26,777.7722 SOL |
82.5100 USDC |
80.1100 USDC |
84.4900 USDC |
83.1300 USDC |
| 2026-03-30 |
83.7000 USDC |
17,409.6374 SOL |
81.3800 USDC |
81.2900 USDC |
84.9100 USDC |
82.5100 USDC |
| 2026-03-29 |
81.7200 USDC |
23,317.9368 SOL |
82.1700 USDC |
78.9800 USDC |
83.3000 USDC |
81.5500 USDC |
| 2026-03-28 |
83.0600 USDC |
22,725.5855 SOL |
83.0300 USDC |
81.7200 USDC |
84.4400 USDC |
82.0600 USDC |
| 2026-03-27 |
84.0600 USDC |
32,440.5897 SOL |
86.5200 USDC |
81.8500 USDC |
86.9500 USDC |
83.0300 USDC |
| 2026-03-26 |
88.9500 USDC |
23,940.7326 SOL |
91.6700 USDC |
85.4000 USDC |
92.1600 USDC |
86.4600 USDC |
| 2026-03-25 |
92.1200 USDC |
18,009.3471 SOL |
90.7900 USDC |
90.6800 USDC |
93.4000 USDC |
91.7500 USDC |
| 2026-03-24 |
90.3300 USDC |
23,392.9475 SOL |
91.4700 USDC |
88.4200 USDC |
92.2000 USDC |
90.8100 USDC |
| 2026-03-23 |
89.6400 USDC |
26,086.1142 SOL |
86.2100 USDC |
85.1000 USDC |
92.2200 USDC |
91.1900 USDC |
| 2026-03-22 |
87.2200 USDC |
8,780.4787 SOL |
87.5200 USDC |
85.1900 USDC |
89.2200 USDC |
86.2400 USDC |
| 2026-03-21 |
89.7300 USDC |
7,244.2254 SOL |
89.8500 USDC |
87.5900 USDC |
90.8900 USDC |
87.8300 USDC |
| 2026-03-20 |
89.4600 USDC |
8,648.0992 SOL |
88.9500 USDC |
88.1600 USDC |
90.4200 USDC |
89.8500 USDC |
| 2026-03-19 |
89.0300 USDC |
12,703.1511 SOL |
90.0500 USDC |
87.0700 USDC |
91.3800 USDC |
88.5900 USDC |
| 2026-03-18 |
91.8200 USDC |
33,394.8623 SOL |
94.6500 USDC |
88.6000 USDC |
95.6300 USDC |
90.0600 USDC |
| 2026-03-17 |
94.6000 USDC |
15,152.0281 SOL |
96.1400 USDC |
93.1700 USDC |
96.9800 USDC |
94.8700 USDC |
| 2026-03-16 |
93.9000 USDC |
44,169.4571 SOL |
92.3400 USDC |
91.2800 USDC |
97.7400 USDC |
96.0000 USDC |
| 2026-03-15 |
90.8100 USDC |
16,642.8926 SOL |
88.0800 USDC |
87.4300 USDC |
93.2100 USDC |
92.2400 USDC |
| 2026-03-14 |
87.3800 USDC |
7,105.8991 SOL |
88.1000 USDC |
86.5500 USDC |
88.6900 USDC |
88.0100 USDC |
| 2026-03-13 |
90.3500 USDC |
50,515.4793 SOL |
87.0100 USDC |
87.0100 USDC |
92.9600 USDC |
88.1900 USDC |
| 2026-03-12 |
86.1300 USDC |
16,346.7613 SOL |
86.5300 USDC |
84.7800 USDC |
87.7200 USDC |
86.9500 USDC |
| 2026-03-11 |
86.2500 USDC |
12,429.5885 SOL |
85.9000 USDC |
84.4500 USDC |
88.0700 USDC |
86.7400 USDC |
| 2026-03-10 |
86.7300 USDC |
10,130.5668 SOL |
84.9800 USDC |
84.9200 USDC |
88.6800 USDC |
85.6500 USDC |
| 2026-03-09 |
84.8300 USDC |
15,305.2529 SOL |
81.5800 USDC |
81.5700 USDC |
87.0000 USDC |
85.2500 USDC |
| 2026-03-08 |
82.1500 USDC |
12,091.0650 SOL |
83.2100 USDC |
80.3100 USDC |
84.0800 USDC |
81.5800 USDC |
| 2026-03-07 |
83.9300 USDC |
8,019.3460 SOL |
84.5900 USDC |
82.2600 USDC |
85.0400 USDC |
83.2100 USDC |
| 2026-03-06 |
85.5000 USDC |
26,509.1950 SOL |
88.8500 USDC |
83.6700 USDC |
89.2500 USDC |
84.6700 USDC |
| 2026-03-05 |
90.1700 USDC |
27,228.8503 SOL |
90.9400 USDC |
87.6300 USDC |
92.9600 USDC |
88.8000 USDC |
| 2026-03-04 |
90.6000 USDC |
53,294.3844 SOL |
86.9900 USDC |
84.8400 USDC |
94.0700 USDC |
92.5000 USDC |
| 2026-03-03 |
86.5600 USDC |
1,444.9833 SOL |
86.6400 USDC |
86.1800 USDC |
87.2600 USDC |
86.6200 USDC |
| 2026-03-02 |
85.0000 USDC |
918.4347 SOL |
83.5800 USDC |
83.5800 USDC |
86.1000 USDC |
84.8800 USDC |
| 2026-03-01 |
87.0100 USDC |
10,727.2602 SOL |
84.5700 USDC |
84.3200 USDC |
88.8400 USDC |
85.1400 USDC |
| 2026-02-28 |
79.2500 USDC |
10,090.4169 SOL |
81.8900 USDC |
77.1500 USDC |
82.2400 USDC |
80.3600 USDC |
| 2026-02-27 |
85.1500 USDC |
9,035.8435 SOL |
85.9300 USDC |
82.0000 USDC |
88.2600 USDC |
83.0300 USDC |
| 2026-02-26 |
86.5500 USDC |
42,087.4609 SOL |
88.0200 USDC |
84.3800 USDC |
89.2700 USDC |
85.8800 USDC |
| 2026-02-25 |
84.5200 USDC |
27,046.2463 SOL |
79.0200 USDC |
78.7900 USDC |
88.9500 USDC |
88.9500 USDC |
| 2026-02-24 |
76.8000 USDC |
16,698.0147 SOL |
77.9200 USDC |
75.7700 USDC |
78.4400 USDC |
76.6200 USDC |
| 2026-02-23 |
79.2400 USDC |
23,316.1798 SOL |
82.7000 USDC |
77.2000 USDC |
82.7800 USDC |
78.3800 USDC |
| 2026-02-22 |
84.0600 USDC |
5,558.7343 SOL |
85.1700 USDC |
82.8600 USDC |
85.5600 USDC |
83.1800 USDC |
| 2026-02-21 |
85.1800 USDC |
3,314.3085 SOL |
84.6600 USDC |
83.9300 USDC |
86.7200 USDC |
86.0000 USDC |
| 2026-02-20 |
83.8300 USDC |
16,340.1919 SOL |
82.3400 USDC |
81.8200 USDC |
85.4300 USDC |
84.7500 USDC |
| 2026-02-19 |
81.0100 USDC |
11,754.1257 SOL |
81.5500 USDC |
79.7000 USDC |
82.5600 USDC |
81.5300 USDC |
| 2026-02-18 |
82.3300 USDC |
19,804.8041 SOL |
85.0200 USDC |
80.4700 USDC |
86.0100 USDC |
80.9800 USDC |
| 2026-02-17 |
85.2000 USDC |
5,994.2167 SOL |
86.4500 USDC |
82.8400 USDC |
87.6200 USDC |
83.8200 USDC |
| 2026-02-16 |
86.0600 USDC |
17.4317 SOL |
86.0600 USDC |
86.0600 USDC |
86.0700 USDC |
86.0700 USDC |
| 2026-02-15 |
88.7100 USDC |
16,809.8788 SOL |
87.9800 USDC |
86.5800 USDC |
91.2100 USDC |
87.6100 USDC |
| 2026-02-14 |
86.6500 USDC |
14,108.6042 SOL |
84.3000 USDC |
84.2200 USDC |
88.3900 USDC |
87.9700 USDC |