Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
97.2500 USDC |
10,057.5104 SOL |
97.8000 USDC |
94.5600 USDC |
99.5300 USDC |
95.1300 USDC |
| 2026-02-03 |
103.4600 USDC |
5,948.1158 SOL |
104.3700 USDC |
102.2000 USDC |
104.9000 USDC |
102.8500 USDC |
| 2026-02-02 |
102.4700 USDC |
27,719.0147 SOL |
100.6800 USDC |
95.9600 USDC |
106.0200 USDC |
104.4200 USDC |
| 2026-02-01 |
104.9800 USDC |
1,040.8162 SOL |
105.5300 USDC |
104.2100 USDC |
106.2500 USDC |
104.8000 USDC |
| 2026-01-31 |
117.3100 USDC |
3,683.0785 SOL |
117.3300 USDC |
117.1700 USDC |
117.8200 USDC |
117.8200 USDC |
| 2026-01-30 |
114.7100 USDC |
20,153.3775 SOL |
117.7600 USDC |
111.9300 USDC |
117.9500 USDC |
116.7800 USDC |
| 2026-01-29 |
119.4000 USDC |
21,339.2352 SOL |
125.3300 USDC |
116.0200 USDC |
125.3300 USDC |
116.7600 USDC |
| 2026-01-28 |
126.6000 USDC |
7,107.0849 SOL |
127.1000 USDC |
125.0300 USDC |
128.0300 USDC |
126.0200 USDC |
| 2026-01-27 |
124.5500 USDC |
15,826.8202 SOL |
124.0400 USDC |
122.9300 USDC |
127.6900 USDC |
127.3500 USDC |
| 2026-01-26 |
121.0800 USDC |
1,437.1533 SOL |
118.6000 USDC |
118.5000 USDC |
123.4400 USDC |
122.3400 USDC |
| 2026-01-25 |
126.7200 USDC |
1,245.3480 SOL |
127.1700 USDC |
126.2600 USDC |
127.3300 USDC |
126.4000 USDC |
| 2026-01-24 |
127.1600 USDC |
6,034.1788 SOL |
127.4700 USDC |
126.6100 USDC |
127.9400 USDC |
127.0700 USDC |
| 2026-01-23 |
128.2600 USDC |
1,322.5270 SOL |
128.3300 USDC |
126.8900 USDC |
129.1900 USDC |
127.0700 USDC |
| 2026-01-22 |
128.6400 USDC |
6,279.7632 SOL |
129.4500 USDC |
126.7700 USDC |
130.8600 USDC |
128.2900 USDC |
| 2026-01-21 |
128.2800 USDC |
14,537.0678 SOL |
125.7100 USDC |
125.7100 USDC |
131.0300 USDC |
130.0000 USDC |
| 2026-01-20 |
129.9200 USDC |
21,605.9214 SOL |
133.4200 USDC |
126.2800 USDC |
134.4700 USDC |
127.6600 USDC |
| 2026-01-19 |
133.7300 USDC |
28,735.5481 SOL |
137.7100 USDC |
130.1300 USDC |
137.7100 USDC |
133.0000 USDC |
| 2026-01-18 |
142.3800 USDC |
4,227.2733 SOL |
143.7600 USDC |
141.9400 USDC |
143.8200 USDC |
142.2500 USDC |
| 2026-01-17 |
144.3400 USDC |
12,942.1558 SOL |
144.7200 USDC |
143.3400 USDC |
144.8000 USDC |
143.7500 USDC |
| 2026-01-16 |
143.8800 USDC |
17,036.8026 SOL |
142.2600 USDC |
140.2800 USDC |
145.0800 USDC |
144.6600 USDC |
| 2026-01-15 |
145.0500 USDC |
24,569.2580 SOL |
146.7000 USDC |
143.5600 USDC |
146.7000 USDC |
143.7900 USDC |
| 2026-01-14 |
144.8700 USDC |
25,741.8809 SOL |
145.4900 USDC |
143.9200 USDC |
146.4800 USDC |
144.9300 USDC |
| 2026-01-13 |
141.7900 USDC |
32,187.9020 SOL |
139.1000 USDC |
137.7700 USDC |
143.7600 USDC |
143.4100 USDC |
| 2026-01-12 |
141.3800 USDC |
59,719.6356 SOL |
139.2900 USDC |
138.6300 USDC |
144.1900 USDC |
143.2400 USDC |
| 2026-01-11 |
139.0000 USDC |
31,015.0728 SOL |
135.7200 USDC |
135.6400 USDC |
141.3100 USDC |
139.1100 USDC |
| 2026-01-10 |
136.0500 USDC |
4,475.4272 SOL |
135.7800 USDC |
135.5600 USDC |
136.8700 USDC |
136.6100 USDC |
| 2026-01-09 |
138.8100 USDC |
6,155.5436 SOL |
138.2800 USDC |
136.4400 USDC |
141.0800 USDC |
136.6900 USDC |
| 2026-01-08 |
135.1700 USDC |
42,389.4950 SOL |
136.2800 USDC |
132.6000 USDC |
138.9400 USDC |
137.9000 USDC |
| 2026-01-07 |
137.8400 USDC |
7,745.7392 SOL |
141.0100 USDC |
135.2900 USDC |
141.3900 USDC |
135.2900 USDC |
| 2026-01-06 |
139.0100 USDC |
23,985.3158 SOL |
138.1200 USDC |
136.9300 USDC |
143.4300 USDC |
138.6200 USDC |
| 2026-01-05 |
135.1700 USDC |
6,412.6068 SOL |
134.1000 USDC |
133.1400 USDC |
137.7600 USDC |
133.5600 USDC |
| 2026-01-04 |
134.1500 USDC |
9,019.6761 SOL |
133.3800 USDC |
133.2300 USDC |
135.2900 USDC |
135.2400 USDC |
| 2026-01-03 |
131.3100 USDC |
3,819.7722 SOL |
132.4700 USDC |
129.6400 USDC |
133.1300 USDC |
132.0600 USDC |
| 2026-01-02 |
129.0800 USDC |
15,341.1561 SOL |
126.9200 USDC |
125.7800 USDC |
132.2100 USDC |
131.3700 USDC |
| 2026-01-01 |
124.9300 USDC |
6,702.5531 SOL |
124.5000 USDC |
124.0500 USDC |
125.5700 USDC |
124.7400 USDC |
| 2025-12-31 |
125.6400 USDC |
11,529.2752 SOL |
124.9100 USDC |
124.3000 USDC |
127.2300 USDC |
124.4600 USDC |
| 2025-12-30 |
124.4500 USDC |
6,058.1124 SOL |
123.1300 USDC |
122.5500 USDC |
126.3200 USDC |
124.6900 USDC |
| 2025-12-29 |
125.9000 USDC |
15,299.9564 SOL |
125.2300 USDC |
122.3000 USDC |
130.0000 USDC |
123.2300 USDC |
| 2025-12-28 |
124.1500 USDC |
10,384.1807 SOL |
124.6700 USDC |
123.0000 USDC |
124.8500 USDC |
124.2800 USDC |
| 2025-12-27 |
122.8000 USDC |
1,338.7611 SOL |
122.2900 USDC |
121.9100 USDC |
123.6800 USDC |
122.9400 USDC |
| 2025-12-26 |
122.3100 USDC |
13,117.9852 SOL |
119.9800 USDC |
119.1900 USDC |
125.0000 USDC |
122.4900 USDC |
| 2025-12-25 |
122.1400 USDC |
2,428.8453 SOL |
122.3900 USDC |
121.3100 USDC |
123.1300 USDC |
122.0100 USDC |
| 2025-12-24 |
122.0600 USDC |
4,673.6331 SOL |
123.9400 USDC |
120.6900 USDC |
124.2200 USDC |
122.5700 USDC |
| 2025-12-23 |
123.9800 USDC |
39,132.1722 SOL |
125.7500 USDC |
122.2500 USDC |
126.7900 USDC |
124.3800 USDC |
| 2025-12-22 |
126.9400 USDC |
6,637.7259 SOL |
126.1400 USDC |
124.6100 USDC |
128.6600 USDC |
126.8500 USDC |
| 2025-12-21 |
125.1900 USDC |
588.8867 SOL |
125.6900 USDC |
124.6500 USDC |
126.0300 USDC |
125.4000 USDC |
| 2025-12-20 |
125.9300 USDC |
11,899.1196 SOL |
126.2600 USDC |
125.3000 USDC |
126.8200 USDC |
125.7600 USDC |
| 2025-12-19 |
124.4000 USDC |
14,025.0134 SOL |
119.5900 USDC |
117.7200 USDC |
127.4500 USDC |
124.5800 USDC |
| 2025-12-18 |
124.2600 USDC |
23,508.0660 SOL |
123.2100 USDC |
122.2300 USDC |
127.8100 USDC |
125.1700 USDC |
| 2025-12-17 |
126.9400 USDC |
25,097.8079 SOL |
129.0900 USDC |
122.5900 USDC |
133.8000 USDC |
123.9000 USDC |