Crypto exchange Kraken
Market Solana (SOL) / USD Coin (USDC)
Identifier on Kraken: SOLUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-18 | 122.4500 USDC | 16,727.7161 SOL | 128.0400 USDC | 121.2200 USDC | 128.0800 USDC | 122.8800 USDC |
| 2025-03-17 | 128.9800 USDC | 2,757.7877 SOL | 126.1200 USDC | 126.1200 USDC | 130.0900 USDC | 129.4200 USDC |
| 2025-03-16 | 133.0300 USDC | 2,351.1523 SOL | 135.9600 USDC | 129.4500 USDC | 136.5700 USDC | 129.4500 USDC |
| 2025-03-15 | 133.9600 USDC | 2,253.4496 SOL | 133.5000 USDC | 132.5500 USDC | 136.0400 USDC | 135.6500 USDC |
| 2025-03-14 | 129.2000 USDC | 11,096.4548 SOL | 123.2400 USDC | 123.0100 USDC | 133.6000 USDC | 133.0500 USDC |
| 2025-03-13 | 125.9800 USDC | 2,027.7036 SOL | 126.7900 USDC | 123.2000 USDC | 127.8700 USDC | 127.1200 USDC |
| 2025-03-12 | 126.4200 USDC | 23,831.8612 SOL | 125.4500 USDC | 121.4700 USDC | 131.8100 USDC | 123.3800 USDC |
| 2025-03-11 | 120.9400 USDC | 10,360.8030 SOL | 118.3800 USDC | 112.0300 USDC | 125.9100 USDC | 121.8200 USDC |
| 2025-03-10 | 124.7200 USDC | 14,840.3625 SOL | 126.6700 USDC | 120.3100 USDC | 131.6000 USDC | 121.9200 USDC |
| 2025-03-09 | 133.4700 USDC | 4,618.5629 SOL | 136.8300 USDC | 128.8400 USDC | 139.7000 USDC | 129.1300 USDC |
| 2025-03-08 | 137.7900 USDC | 8,336.7065 SOL | 139.1900 USDC | 136.8100 USDC | 140.8300 USDC | 136.9500 USDC |
| 2025-03-07 | 144.1500 USDC | 13,835.3007 SOL | 143.8700 USDC | 135.2100 USDC | 150.6300 USDC | 146.1800 USDC |
| 2025-03-06 | 148.3100 USDC | 10,729.7086 SOL | 146.3300 USDC | 142.6900 USDC | 152.7900 USDC | 144.0300 USDC |
| 2025-03-05 | 144.6100 USDC | 21,534.5224 SOL | 144.6400 USDC | 140.4200 USDC | 149.7200 USDC | 145.9200 USDC |
| 2025-03-04 | 137.8600 USDC | 33,532.0800 SOL | 141.8200 USDC | 130.7600 USDC | 144.5600 USDC | 143.3200 USDC |
| 2025-03-03 | 159.1600 USDC | 53,988.1800 SOL | 179.2200 USDC | 138.9100 USDC | 179.2300 USDC | 142.5100 USDC |
| 2025-03-02 | 165.7700 USDC | 45,441.9425 SOL | 143.7200 USDC | 140.3300 USDC | 180.0000 USDC | 176.2100 USDC |
| 2025-03-01 | 144.7200 USDC | 7,975.5266 SOL | 147.9200 USDC | 138.7200 USDC | 150.8500 USDC | 143.0500 USDC |
| 2025-02-28 | 133.9400 USDC | 41,259.9888 SOL | 137.5600 USDC | 125.3900 USDC | 147.7600 USDC | 147.3500 USDC |
| 2025-02-27 | 140.1300 USDC | 5,465.0013 SOL | 135.1200 USDC | 134.7900 USDC | 142.6500 USDC | 139.8500 USDC |
| 2025-02-26 | 136.2800 USDC | 21,363.2940 SOL | 144.1100 USDC | 130.5100 USDC | 144.9600 USDC | 135.1600 USDC |
| 2025-02-25 | 138.8300 USDC | 52,918.4477 SOL | 141.5600 USDC | 131.8400 USDC | 146.8900 USDC | 144.6600 USDC |
| 2025-02-24 | 156.0100 USDC | 31,541.6241 SOL | 167.8600 USDC | 148.0100 USDC | 169.5300 USDC | 152.0100 USDC |
| 2025-02-23 | 169.2100 USDC | 6,018.7087 SOL | 171.8900 USDC | 165.4900 USDC | 172.9600 USDC | 166.6400 USDC |
| 2025-02-22 | 172.2800 USDC | 31,117.2828 SOL | 168.8000 USDC | 167.9700 USDC | 174.5100 USDC | 172.2600 USDC |
| 2025-02-21 | 171.2200 USDC | 33,398.0191 SOL | 176.0500 USDC | 168.2200 USDC | 180.4800 USDC | 169.3400 USDC |
| 2025-02-20 | 171.4700 USDC | 17,724.3971 SOL | 168.8000 USDC | 167.6300 USDC | 176.5000 USDC | 176.0700 USDC |
| 2025-02-19 | 170.1900 USDC | 8,410.3811 SOL | 169.3400 USDC | 164.0000 USDC | 175.0700 USDC | 166.8400 USDC |
| 2025-02-18 | 167.0300 USDC | 26,020.1195 SOL | 177.5500 USDC | 160.7000 USDC | 178.7700 USDC | 167.6500 USDC |
| 2025-02-17 | 181.5600 USDC | 13,602.5666 SOL | 188.3000 USDC | 174.8700 USDC | 189.5600 USDC | 178.7700 USDC |
| 2025-02-16 | 190.8200 USDC | 4,611.7701 SOL | 194.6400 USDC | 187.9200 USDC | 196.0700 USDC | 189.3900 USDC |
| 2025-02-15 | 195.8300 USDC | 3,396.8172 SOL | 198.7900 USDC | 192.8300 USDC | 200.4400 USDC | 194.3800 USDC |
| 2025-02-14 | 198.0400 USDC | 7,152.9099 SOL | 194.5300 USDC | 194.3800 USDC | 205.3700 USDC | 204.5100 USDC |
| 2025-02-13 | 192.4500 USDC | 6,402.9794 SOL | 196.8300 USDC | 189.2600 USDC | 198.1700 USDC | 192.6300 USDC |
| 2025-02-12 | 192.4800 USDC | 43,403.0057 SOL | 197.9300 USDC | 189.0000 USDC | 198.5100 USDC | 194.5300 USDC |
| 2025-02-11 | 200.8100 USDC | 7,826.8134 SOL | 200.2100 USDC | 195.4900 USDC | 206.1300 USDC | 195.8600 USDC |
| 2025-02-10 | 202.3000 USDC | 7,806.2803 SOL | 201.0500 USDC | 196.0700 USDC | 208.7600 USDC | 203.2000 USDC |
| 2025-02-09 | 201.1100 USDC | 6,451.5266 SOL | 200.0400 USDC | 195.7200 USDC | 207.1800 USDC | 199.0700 USDC |
| 2025-02-08 | 193.2200 USDC | 19,987.9698 SOL | 191.9800 USDC | 190.0000 USDC | 198.5600 USDC | 198.3700 USDC |
| 2025-02-07 | 194.5000 USDC | 53,927.7282 SOL | 190.3000 USDC | 189.5000 USDC | 203.1800 USDC | 197.7300 USDC |
| 2025-02-06 | 194.7600 USDC | 5,450.9484 SOL | 196.1800 USDC | 189.0000 USDC | 203.8800 USDC | 192.7800 USDC |
| 2025-02-05 | 202.5600 USDC | 6,287.2378 SOL | 206.5000 USDC | 196.6400 USDC | 208.8700 USDC | 198.6800 USDC |
| 2025-02-04 | 207.4600 USDC | 34,604.4240 SOL | 216.4100 USDC | 202.3300 USDC | 219.9900 USDC | 204.4200 USDC |
| 2025-02-03 | 193.2400 USDC | 82,389.3446 SOL | 202.7700 USDC | 176.0100 USDC | 216.1000 USDC | 214.0200 USDC |
| 2025-02-02 | 204.5200 USDC | 23,952.3098 SOL | 212.8700 USDC | 193.0000 USDC | 218.5000 USDC | 202.8000 USDC |
| 2025-02-01 | 224.4000 USDC | 6,293.5740 SOL | 231.3500 USDC | 213.5300 USDC | 233.9800 USDC | 216.3600 USDC |
| 2025-01-31 | 238.3800 USDC | 4,926.7252 SOL | 239.0000 USDC | 229.5200 USDC | 241.5800 USDC | 229.9000 USDC |
| 2025-01-30 | 240.3500 USDC | 4,049.2303 SOL | 228.5000 USDC | 227.4100 USDC | 244.4800 USDC | 239.0600 USDC |
| 2025-01-29 | 231.2800 USDC | 4,929.2665 SOL | 227.1800 USDC | 222.8800 USDC | 238.2200 USDC | 235.9300 USDC |
| 2025-01-28 | 240.9400 USDC | 38,134.0030 SOL | 236.1300 USDC | 232.8700 USDC | 244.1000 USDC | 233.4500 USDC |
12