Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.3600 USDC |
2,204.8258 SOL |
81.9400 USDC |
81.8200 USDC |
82.9800 USDC |
82.3200 USDC |
| 2026-05-29 |
82.0400 USDC |
11,355.4339 SOL |
82.1700 USDC |
80.3100 USDC |
83.2000 USDC |
81.9400 USDC |
| 2026-05-28 |
81.1700 USDC |
14,613.8604 SOL |
82.4400 USDC |
79.9300 USDC |
82.8700 USDC |
81.9600 USDC |
| 2026-05-27 |
83.4900 USDC |
13,544.1123 SOL |
83.6400 USDC |
82.0400 USDC |
84.6800 USDC |
82.3200 USDC |
| 2026-05-26 |
84.3000 USDC |
10,300.2059 SOL |
85.0300 USDC |
83.1100 USDC |
86.0100 USDC |
83.6300 USDC |
| 2026-05-25 |
85.7500 USDC |
6,307.4286 SOL |
85.2000 USDC |
84.6600 USDC |
86.4400 USDC |
85.1100 USDC |
| 2026-05-24 |
85.4200 USDC |
10,200.9321 SOL |
85.6500 USDC |
83.5700 USDC |
86.8600 USDC |
85.3800 USDC |
| 2026-05-23 |
83.7100 USDC |
27,554.8724 SOL |
84.2700 USDC |
81.4100 USDC |
87.4000 USDC |
85.7100 USDC |
| 2026-05-22 |
86.0300 USDC |
14,192.7733 SOL |
87.1500 USDC |
83.7400 USDC |
87.7600 USDC |
84.6800 USDC |
| 2026-05-21 |
86.6600 USDC |
18,238.7263 SOL |
86.0700 USDC |
85.2500 USDC |
87.9100 USDC |
87.2100 USDC |
| 2026-05-20 |
85.8300 USDC |
16,115.9230 SOL |
84.2400 USDC |
83.7900 USDC |
87.0400 USDC |
86.0400 USDC |
| 2026-05-19 |
84.7300 USDC |
13,160.7621 SOL |
85.3200 USDC |
83.7200 USDC |
86.1100 USDC |
84.2000 USDC |
| 2026-05-18 |
84.6900 USDC |
19,912.8027 SOL |
85.2300 USDC |
83.4500 USDC |
85.7500 USDC |
85.4500 USDC |
| 2026-05-17 |
86.3000 USDC |
16,768.8058 SOL |
86.5000 USDC |
84.4600 USDC |
87.2200 USDC |
84.5200 USDC |
| 2026-05-16 |
87.5500 USDC |
25,487.0796 SOL |
89.1500 USDC |
85.5100 USDC |
89.4000 USDC |
86.5900 USDC |
| 2026-05-15 |
90.7500 USDC |
15,378.4175 SOL |
92.1200 USDC |
88.5600 USDC |
92.6100 USDC |
89.2200 USDC |
| 2026-05-14 |
92.1900 USDC |
19,475.2215 SOL |
91.3300 USDC |
89.8400 USDC |
93.6500 USDC |
92.2800 USDC |
| 2026-05-13 |
92.6700 USDC |
22,049.1683 SOL |
94.3000 USDC |
90.2300 USDC |
95.9700 USDC |
91.1300 USDC |
| 2026-05-12 |
95.7300 USDC |
32,324.0432 SOL |
97.3200 USDC |
93.6000 USDC |
97.7100 USDC |
94.3200 USDC |
| 2026-05-11 |
96.6900 USDC |
54,737.0916 SOL |
96.5100 USDC |
94.2500 USDC |
98.4300 USDC |
97.1700 USDC |
| 2026-05-10 |
95.1100 USDC |
50,690.3176 SOL |
93.1600 USDC |
92.6200 USDC |
96.8500 USDC |
96.5000 USDC |
| 2026-05-09 |
93.2000 USDC |
29,560.1360 SOL |
92.0500 USDC |
91.9200 USDC |
94.1600 USDC |
93.1800 USDC |
| 2026-05-08 |
90.9400 USDC |
29,953.8197 SOL |
88.4400 USDC |
87.6700 USDC |
92.7800 USDC |
91.9800 USDC |
| 2026-05-07 |
88.8500 USDC |
26,231.5418 SOL |
89.2000 USDC |
87.6700 USDC |
90.4100 USDC |
88.3700 USDC |
| 2026-05-06 |
88.4700 USDC |
32,590.9899 SOL |
86.3300 USDC |
86.1000 USDC |
90.0000 USDC |
89.0800 USDC |
| 2026-05-05 |
85.6600 USDC |
13,782.3321 SOL |
84.1800 USDC |
84.0500 USDC |
86.9800 USDC |
86.2100 USDC |
| 2026-05-04 |
84.9500 USDC |
16,650.5912 SOL |
83.8600 USDC |
83.3000 USDC |
85.8800 USDC |
84.1300 USDC |
| 2026-05-03 |
84.1800 USDC |
4,008.7999 SOL |
84.3000 USDC |
83.5800 USDC |
84.9600 USDC |
84.0500 USDC |
| 2026-05-02 |
84.1200 USDC |
4,049.7826 SOL |
83.7800 USDC |
83.4800 USDC |
85.0500 USDC |
84.3900 USDC |
| 2026-05-01 |
84.0600 USDC |
13,146.2674 SOL |
83.0600 USDC |
83.0600 USDC |
84.8300 USDC |
83.6800 USDC |
| 2026-04-30 |
83.1500 USDC |
6,225.7082 SOL |
83.1000 USDC |
82.2100 USDC |
83.9800 USDC |
83.0500 USDC |
| 2026-04-29 |
83.6500 USDC |
19,096.1897 SOL |
84.0700 USDC |
81.4300 USDC |
85.5400 USDC |
83.0400 USDC |
| 2026-04-28 |
83.6700 USDC |
5,999.3842 SOL |
84.8100 USDC |
83.0000 USDC |
84.9300 USDC |
83.9400 USDC |
| 2026-04-27 |
85.4500 USDC |
9,280.1505 SOL |
87.1300 USDC |
83.6800 USDC |
88.0500 USDC |
84.8300 USDC |
| 2026-04-26 |
86.5800 USDC |
6,633.3120 SOL |
86.2100 USDC |
85.9000 USDC |
87.3000 USDC |
87.0400 USDC |
| 2026-04-25 |
86.2900 USDC |
5,135.9265 SOL |
86.2300 USDC |
85.5800 USDC |
86.8400 USDC |
86.2000 USDC |
| 2026-04-24 |
86.1600 USDC |
6,992.7157 SOL |
86.1400 USDC |
85.0200 USDC |
86.9700 USDC |
86.2800 USDC |
| 2026-04-23 |
85.9700 USDC |
21,971.1005 SOL |
86.9600 USDC |
84.5100 USDC |
87.1500 USDC |
86.1500 USDC |
| 2026-04-22 |
87.6700 USDC |
24,462.1563 SOL |
86.0600 USDC |
86.0600 USDC |
89.3200 USDC |
86.9800 USDC |
| 2026-04-21 |
85.6200 USDC |
8,786.7947 SOL |
85.3600 USDC |
84.3600 USDC |
86.8600 USDC |
85.6500 USDC |
| 2026-04-20 |
85.3400 USDC |
8,503.9681 SOL |
83.4500 USDC |
83.4400 USDC |
86.3400 USDC |
85.3800 USDC |
| 2026-04-19 |
85.2900 USDC |
13,778.1657 SOL |
86.2000 USDC |
83.0000 USDC |
87.0900 USDC |
83.5400 USDC |
| 2026-04-18 |
87.0300 USDC |
6,678.1384 SOL |
88.8000 USDC |
85.8900 USDC |
89.2000 USDC |
86.2600 USDC |
| 2026-04-17 |
89.3100 USDC |
25,511.8816 SOL |
89.1300 USDC |
87.4300 USDC |
90.7500 USDC |
88.8500 USDC |
| 2026-04-16 |
87.9600 USDC |
22,103.5352 SOL |
84.9300 USDC |
83.8800 USDC |
90.5100 USDC |
89.0500 USDC |
| 2026-04-15 |
84.3100 USDC |
9,414.8911 SOL |
83.7700 USDC |
82.7200 USDC |
85.8100 USDC |
84.9200 USDC |
| 2026-04-14 |
85.5500 USDC |
16,897.1772 SOL |
86.6600 USDC |
83.3900 USDC |
87.7100 USDC |
83.8200 USDC |
| 2026-04-13 |
83.9900 USDC |
10,048.8130 SOL |
81.4600 USDC |
81.4200 USDC |
86.8200 USDC |
86.4900 USDC |
| 2026-04-12 |
82.7800 USDC |
13,280.6107 SOL |
84.9500 USDC |
81.3200 USDC |
85.0500 USDC |
81.5000 USDC |
| 2026-04-11 |
85.1500 USDC |
8,487.2299 SOL |
84.8900 USDC |
83.9200 USDC |
86.2400 USDC |
84.8700 USDC |