Identifier on Kraken: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
177.6300 USDC |
14,138.3749 SOL |
173.6900 USDC |
172.8100 USDC |
180.7600 USDC |
179.5800 USDC |
| 2025-05-21 |
168.5900 USDC |
3,794.7202 SOL |
168.6200 USDC |
167.0400 USDC |
171.6400 USDC |
169.6300 USDC |
| 2025-05-20 |
165.7000 USDC |
18,005.2955 SOL |
167.0900 USDC |
164.8200 USDC |
172.9800 USDC |
166.7400 USDC |
| 2025-05-19 |
163.6700 USDC |
9,928.1998 SOL |
172.8100 USDC |
159.6600 USDC |
173.4400 USDC |
166.8000 USDC |
| 2025-05-18 |
171.0800 USDC |
20,489.8412 SOL |
165.9400 USDC |
164.8600 USDC |
176.6700 USDC |
167.0200 USDC |
| 2025-05-17 |
166.9300 USDC |
4,087.7609 SOL |
167.6800 USDC |
164.0300 USDC |
169.8600 USDC |
165.3400 USDC |
| 2025-05-16 |
171.5700 USDC |
9,878.3377 SOL |
169.1700 USDC |
168.5800 USDC |
174.4300 USDC |
169.9300 USDC |
| 2025-05-15 |
172.7200 USDC |
4,175.2553 SOL |
176.7800 USDC |
168.8000 USDC |
178.1100 USDC |
172.0900 USDC |
| 2025-05-14 |
179.7300 USDC |
6,984.6702 SOL |
183.5900 USDC |
176.5500 USDC |
184.6600 USDC |
176.8800 USDC |
| 2025-05-13 |
176.8400 USDC |
14,769.6654 SOL |
174.0300 USDC |
166.2000 USDC |
184.4300 USDC |
183.2100 USDC |
| 2025-05-12 |
174.5700 USDC |
16,637.3073 SOL |
173.1100 USDC |
168.4000 USDC |
181.2600 USDC |
171.2700 USDC |
| 2025-05-11 |
174.3400 USDC |
6,162.9824 SOL |
177.8600 USDC |
169.6400 USDC |
180.0600 USDC |
171.0300 USDC |
| 2025-05-10 |
171.4800 USDC |
5,638.3462 SOL |
173.2900 USDC |
168.7900 USDC |
174.9300 USDC |
172.8000 USDC |
| 2025-05-09 |
166.7900 USDC |
20,795.7843 SOL |
164.2400 USDC |
161.0300 USDC |
176.0700 USDC |
172.0400 USDC |
| 2025-05-08 |
159.2900 USDC |
23,093.4693 SOL |
147.3400 USDC |
147.2600 USDC |
163.7400 USDC |
162.8800 USDC |
| 2025-05-07 |
146.9300 USDC |
3,248.4234 SOL |
146.9600 USDC |
144.8800 USDC |
149.3900 USDC |
147.7600 USDC |
| 2025-05-06 |
143.4000 USDC |
2,807.1992 SOL |
146.4000 USDC |
141.6500 USDC |
146.4600 USDC |
143.7200 USDC |
| 2025-05-05 |
145.0300 USDC |
1,537.6865 SOL |
143.9400 USDC |
142.6600 USDC |
147.1600 USDC |
146.9700 USDC |
| 2025-05-04 |
145.7600 USDC |
1,932.6055 SOL |
146.8200 USDC |
144.2800 USDC |
147.7100 USDC |
146.8400 USDC |
| 2025-05-03 |
148.0300 USDC |
6,666.0673 SOL |
148.0400 USDC |
146.0300 USDC |
149.2000 USDC |
147.1100 USDC |
| 2025-05-02 |
149.9000 USDC |
7,667.9647 SOL |
150.9000 USDC |
147.9600 USDC |
151.8800 USDC |
147.9600 USDC |
| 2025-05-01 |
151.2900 USDC |
3,876.0643 SOL |
147.8100 USDC |
147.8100 USDC |
152.4000 USDC |
152.0700 USDC |
| 2025-04-30 |
147.3700 USDC |
1,215.8514 SOL |
146.4500 USDC |
145.1800 USDC |
148.5200 USDC |
146.0800 USDC |
| 2025-04-29 |
148.3500 USDC |
7,757.5895 SOL |
147.7400 USDC |
145.6000 USDC |
149.5900 USDC |
148.8800 USDC |
| 2025-04-28 |
149.1300 USDC |
12,622.1030 SOL |
148.0000 USDC |
144.8800 USDC |
153.2100 USDC |
147.1600 USDC |
| 2025-04-27 |
148.3600 USDC |
6,426.7310 SOL |
149.5400 USDC |
145.4900 USDC |
151.0100 USDC |
149.2800 USDC |
| 2025-04-26 |
150.6400 USDC |
3,364.2781 SOL |
151.1100 USDC |
147.3300 USDC |
153.0900 USDC |
149.3300 USDC |
| 2025-04-25 |
153.1300 USDC |
17,045.6319 SOL |
152.5600 USDC |
150.5300 USDC |
156.9400 USDC |
151.6300 USDC |
| 2025-04-24 |
148.7500 USDC |
11,891.5529 SOL |
151.5300 USDC |
145.3000 USDC |
152.4900 USDC |
151.4600 USDC |
| 2025-04-23 |
150.8500 USDC |
45,247.1388 SOL |
148.9600 USDC |
147.2900 USDC |
154.2100 USDC |
150.5000 USDC |
| 2025-04-22 |
143.3700 USDC |
35,862.1963 SOL |
136.7800 USDC |
134.9600 USDC |
148.7100 USDC |
148.2100 USDC |
| 2025-04-21 |
140.0200 USDC |
12,223.4586 SOL |
137.8200 USDC |
134.1000 USDC |
143.2100 USDC |
137.1500 USDC |
| 2025-04-20 |
139.6200 USDC |
6,359.3578 SOL |
139.9100 USDC |
135.7900 USDC |
141.9600 USDC |
136.7000 USDC |
| 2025-04-19 |
138.8300 USDC |
11,625.3219 SOL |
134.0800 USDC |
133.8200 USDC |
143.0000 USDC |
139.6000 USDC |
| 2025-04-18 |
134.3100 USDC |
5,864.8024 SOL |
134.7500 USDC |
132.6000 USDC |
135.9600 USDC |
133.8100 USDC |
| 2025-04-17 |
133.0600 USDC |
3,172.1983 SOL |
131.4200 USDC |
129.5900 USDC |
135.8000 USDC |
134.9300 USDC |
| 2025-04-16 |
125.8700 USDC |
7,973.9283 SOL |
126.0700 USDC |
123.5600 USDC |
129.3800 USDC |
129.3800 USDC |
| 2025-04-15 |
131.3400 USDC |
2,615.6336 SOL |
129.3700 USDC |
127.8200 USDC |
134.3700 USDC |
131.3200 USDC |
| 2025-04-14 |
133.2900 USDC |
29,728.2465 SOL |
128.4100 USDC |
128.1700 USDC |
135.8700 USDC |
128.7000 USDC |
| 2025-04-13 |
129.8200 USDC |
12,135.8730 SOL |
132.1900 USDC |
125.4200 USDC |
134.1800 USDC |
125.4200 USDC |
| 2025-04-12 |
129.4000 USDC |
34,352.8137 SOL |
121.3200 USDC |
119.5200 USDC |
131.6200 USDC |
130.7300 USDC |
| 2025-04-11 |
118.3700 USDC |
9,849.1668 SOL |
112.6000 USDC |
112.1700 USDC |
122.6500 USDC |
120.8600 USDC |
| 2025-04-10 |
113.3200 USDC |
11,870.9029 SOL |
119.1400 USDC |
108.3800 USDC |
119.1400 USDC |
112.8300 USDC |
| 2025-04-09 |
112.6800 USDC |
31,653.0126 SOL |
105.3300 USDC |
101.3700 USDC |
121.7400 USDC |
119.3300 USDC |
| 2025-04-08 |
110.0600 USDC |
5,968.5509 SOL |
107.0800 USDC |
106.7500 USDC |
112.4000 USDC |
110.4500 USDC |
| 2025-04-07 |
101.6400 USDC |
63,008.2285 SOL |
105.7000 USDC |
95.2100 USDC |
112.7000 USDC |
107.5100 USDC |
| 2025-04-06 |
113.9200 USDC |
7,347.2104 SOL |
120.1700 USDC |
109.2200 USDC |
120.8300 USDC |
109.6100 USDC |
| 2025-04-05 |
119.9900 USDC |
5,999.1863 SOL |
122.5500 USDC |
117.2800 USDC |
122.5600 USDC |
119.4300 USDC |
| 2025-04-04 |
116.3600 USDC |
9,571.4719 SOL |
117.1400 USDC |
113.4000 USDC |
119.7900 USDC |
116.7900 USDC |
| 2025-04-03 |
116.3200 USDC |
15,497.3439 SOL |
117.2000 USDC |
112.2900 USDC |
120.8300 USDC |
115.0300 USDC |