Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
19.9300 GBP |
8,641.5344 SOL |
19.4000 GBP |
19.3200 GBP |
20.5300 GBP |
20.4000 GBP |
| 2023-04-15 |
19.6200 GBP |
6,465.9841 SOL |
19.9500 GBP |
19.2200 GBP |
20.0000 GBP |
19.3500 GBP |
| 2023-04-14 |
19.6400 GBP |
7,552.6396 SOL |
19.5300 GBP |
19.1900 GBP |
20.3400 GBP |
19.8200 GBP |
| 2023-04-13 |
19.5900 GBP |
7,560.2128 SOL |
19.1100 GBP |
19.0000 GBP |
20.1700 GBP |
19.5500 GBP |
| 2023-04-12 |
19.1800 GBP |
5,281.1759 SOL |
18.5300 GBP |
17.9500 GBP |
19.6100 GBP |
19.1200 GBP |
| 2023-04-11 |
17.9600 GBP |
18,468.5142 SOL |
16.8800 GBP |
16.8100 GBP |
19.0700 GBP |
18.5200 GBP |
| 2023-04-10 |
16.4900 GBP |
4,234.8651 SOL |
16.3200 GBP |
16.2500 GBP |
16.8300 GBP |
16.8300 GBP |
| 2023-04-09 |
16.1900 GBP |
792.7963 SOL |
16.1500 GBP |
16.0500 GBP |
16.4300 GBP |
16.4200 GBP |
| 2023-04-08 |
16.3800 GBP |
1,765.7169 SOL |
16.4800 GBP |
16.0500 GBP |
16.6800 GBP |
16.1000 GBP |
| 2023-04-07 |
16.4500 GBP |
2,375.6624 SOL |
16.5700 GBP |
16.2800 GBP |
16.5700 GBP |
16.4900 GBP |
| 2023-04-06 |
16.5900 GBP |
1,438.8098 SOL |
16.8400 GBP |
16.4500 GBP |
16.8400 GBP |
16.5300 GBP |
| 2023-04-05 |
16.7800 GBP |
5,936.8681 SOL |
16.7600 GBP |
16.5700 GBP |
17.1000 GBP |
16.7600 GBP |
| 2023-04-04 |
16.6800 GBP |
3,257.1297 SOL |
16.4900 GBP |
16.4100 GBP |
16.9500 GBP |
16.7700 GBP |
| 2023-04-03 |
16.4800 GBP |
5,305.5784 SOL |
16.7100 GBP |
16.2400 GBP |
16.9000 GBP |
16.6200 GBP |
| 2023-04-02 |
16.8700 GBP |
537.6042 SOL |
17.1200 GBP |
16.4700 GBP |
17.2200 GBP |
16.6500 GBP |
| 2023-04-01 |
17.0700 GBP |
982.9080 SOL |
17.1600 GBP |
16.9000 GBP |
17.2900 GBP |
17.1800 GBP |
| 2023-03-31 |
16.6800 GBP |
2,265.5143 SOL |
16.6000 GBP |
16.2500 GBP |
17.0100 GBP |
16.9400 GBP |
| 2023-03-30 |
16.7800 GBP |
2,923.7415 SOL |
17.1400 GBP |
16.4000 GBP |
17.5000 GBP |
16.6900 GBP |
| 2023-03-29 |
17.0300 GBP |
4,984.5051 SOL |
16.6100 GBP |
16.6100 GBP |
17.4500 GBP |
17.0500 GBP |
| 2023-03-28 |
16.3200 GBP |
2,361.0056 SOL |
16.1900 GBP |
15.9500 GBP |
16.8900 GBP |
16.5200 GBP |
| 2023-03-27 |
16.5100 GBP |
6,875.1489 SOL |
17.1500 GBP |
15.8000 GBP |
17.1500 GBP |
16.2300 GBP |
| 2023-03-26 |
17.0900 GBP |
2,246.2203 SOL |
16.7400 GBP |
16.6600 GBP |
17.3100 GBP |
17.0300 GBP |
| 2023-03-25 |
17.0200 GBP |
3,962.9647 SOL |
16.9300 GBP |
16.5400 GBP |
17.1500 GBP |
16.6900 GBP |
| 2023-03-24 |
17.5400 GBP |
13,265.5544 SOL |
18.1100 GBP |
16.6700 GBP |
18.1300 GBP |
16.9700 GBP |
| 2023-03-23 |
17.9200 GBP |
8,562.8441 SOL |
17.5000 GBP |
17.3200 GBP |
18.4200 GBP |
18.0900 GBP |
| 2023-03-22 |
17.9600 GBP |
11,408.1208 SOL |
18.4600 GBP |
17.1000 GBP |
18.8000 GBP |
17.5300 GBP |
| 2023-03-21 |
18.3000 GBP |
10,177.6790 SOL |
18.0500 GBP |
17.6500 GBP |
19.0500 GBP |
18.4800 GBP |
| 2023-03-20 |
18.6300 GBP |
8,659.3379 SOL |
18.0000 GBP |
17.6900 GBP |
19.5500 GBP |
18.1700 GBP |
| 2023-03-19 |
18.1900 GBP |
13,022.5257 SOL |
17.4700 GBP |
17.4700 GBP |
18.5000 GBP |
18.1800 GBP |
| 2023-03-18 |
18.0700 GBP |
12,043.2750 SOL |
17.7500 GBP |
17.4000 GBP |
18.7700 GBP |
17.4500 GBP |
| 2023-03-17 |
16.8500 GBP |
9,734.5665 SOL |
16.2600 GBP |
16.0800 GBP |
17.7700 GBP |
17.7700 GBP |
| 2023-03-16 |
16.1000 GBP |
3,309.0541 SOL |
15.9500 GBP |
15.7900 GBP |
16.4200 GBP |
16.3100 GBP |
| 2023-03-15 |
16.6200 GBP |
8,539.7978 SOL |
17.2000 GBP |
15.6100 GBP |
17.6400 GBP |
15.9600 GBP |
| 2023-03-14 |
17.5200 GBP |
32,877.8877 SOL |
16.6300 GBP |
16.2700 GBP |
18.1300 GBP |
17.1000 GBP |
| 2023-03-13 |
16.3200 GBP |
64,819.3257 SOL |
16.7300 GBP |
15.5700 GBP |
17.5900 GBP |
16.7100 GBP |
| 2023-03-12 |
15.3700 GBP |
35,550.1101 SOL |
15.0300 GBP |
14.7400 GBP |
17.0800 GBP |
16.6000 GBP |
| 2023-03-11 |
14.5800 GBP |
38,140.5100 SOL |
15.1500 GBP |
14.1200 GBP |
15.7500 GBP |
14.9400 GBP |
| 2023-03-10 |
14.4000 GBP |
10,602.6505 SOL |
14.5500 GBP |
13.4400 GBP |
15.2900 GBP |
15.1600 GBP |
| 2023-03-09 |
15.0400 GBP |
10,607.3976 SOL |
15.5800 GBP |
14.0700 GBP |
15.7800 GBP |
14.4700 GBP |
| 2023-03-08 |
16.1500 GBP |
6,376.9160 SOL |
17.1400 GBP |
15.3300 GBP |
17.2000 GBP |
15.5800 GBP |
| 2023-03-07 |
16.9700 GBP |
5,478.7886 SOL |
17.1700 GBP |
16.7700 GBP |
17.3000 GBP |
17.0600 GBP |
| 2023-03-06 |
17.3300 GBP |
2,285.7611 SOL |
17.4200 GBP |
17.0400 GBP |
17.5700 GBP |
17.1900 GBP |
| 2023-03-05 |
17.5800 GBP |
2,486.5726 SOL |
17.4600 GBP |
17.4100 GBP |
18.0000 GBP |
17.4400 GBP |
| 2023-03-04 |
17.2600 GBP |
2,918.5268 SOL |
17.7700 GBP |
16.8300 GBP |
17.8100 GBP |
16.9400 GBP |
| 2023-03-03 |
17.5400 GBP |
5,883.8353 SOL |
18.4100 GBP |
17.0800 GBP |
18.4100 GBP |
17.7200 GBP |
| 2023-03-02 |
18.3300 GBP |
2,410.8219 SOL |
18.7300 GBP |
18.1700 GBP |
18.8000 GBP |
18.4500 GBP |
| 2023-03-01 |
18.7400 GBP |
3,982.6096 SOL |
18.1900 GBP |
18.1200 GBP |
18.9700 GBP |
18.5800 GBP |
| 2023-02-28 |
18.4400 GBP |
3,770.8846 SOL |
18.8200 GBP |
18.1600 GBP |
18.8200 GBP |
18.3200 GBP |
| 2023-02-27 |
18.9500 GBP |
2,112.3377 SOL |
19.4800 GBP |
18.5500 GBP |
19.4800 GBP |
18.8000 GBP |
| 2023-02-26 |
19.0700 GBP |
6,729.7095 SOL |
18.7500 GBP |
18.6800 GBP |
19.5800 GBP |
19.4300 GBP |