Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
114.0100 GBP |
9,373.5512 SOL |
112.1900 GBP |
110.7000 GBP |
117.5500 GBP |
113.9700 GBP |
| 2025-04-22 |
107.2800 GBP |
8,911.0004 SOL |
102.1700 GBP |
100.8100 GBP |
112.0000 GBP |
111.3400 GBP |
| 2025-04-21 |
103.7100 GBP |
5,570.1660 SOL |
103.5100 GBP |
100.1200 GBP |
107.0200 GBP |
102.1600 GBP |
| 2025-04-20 |
103.6000 GBP |
10,730.4945 SOL |
105.2400 GBP |
102.0900 GBP |
106.7500 GBP |
102.8800 GBP |
| 2025-04-19 |
104.4200 GBP |
7,147.8043 SOL |
100.8800 GBP |
100.5300 GBP |
107.2100 GBP |
104.4100 GBP |
| 2025-04-18 |
101.0700 GBP |
2,090.2166 SOL |
101.6600 GBP |
99.9400 GBP |
102.3700 GBP |
100.8000 GBP |
| 2025-04-17 |
100.8300 GBP |
3,472.3678 SOL |
99.3200 GBP |
98.1000 GBP |
102.5600 GBP |
102.1400 GBP |
| 2025-04-16 |
94.7600 GBP |
2,609.6607 SOL |
95.3600 GBP |
93.1600 GBP |
97.8100 GBP |
97.7400 GBP |
| 2025-04-15 |
99.5300 GBP |
2,120.2024 SOL |
98.2300 GBP |
97.0700 GBP |
100.9900 GBP |
99.7200 GBP |
| 2025-04-14 |
100.2700 GBP |
5,229.8266 SOL |
98.0200 GBP |
97.2800 GBP |
103.6400 GBP |
98.1400 GBP |
| 2025-04-13 |
99.3100 GBP |
3,171.0473 SOL |
101.0500 GBP |
97.1100 GBP |
102.0300 GBP |
100.1900 GBP |
| 2025-04-12 |
97.9800 GBP |
7,359.4672 SOL |
92.6900 GBP |
91.3100 GBP |
100.5300 GBP |
100.0200 GBP |
| 2025-04-11 |
90.2100 GBP |
5,622.2105 SOL |
86.8200 GBP |
86.3000 GBP |
92.3800 GBP |
92.0400 GBP |
| 2025-04-10 |
88.7900 GBP |
4,732.1737 SOL |
92.8100 GBP |
84.4100 GBP |
92.9900 GBP |
84.9000 GBP |
| 2025-04-09 |
86.6300 GBP |
10,220.9292 SOL |
82.3600 GBP |
78.9100 GBP |
94.4000 GBP |
92.2600 GBP |
| 2025-04-08 |
85.8600 GBP |
5,315.8982 SOL |
84.0000 GBP |
83.6800 GBP |
87.8900 GBP |
84.7300 GBP |
| 2025-04-07 |
79.3700 GBP |
25,740.5947 SOL |
81.4300 GBP |
73.5000 GBP |
87.6400 GBP |
84.3400 GBP |
| 2025-04-06 |
85.8800 GBP |
12,020.3975 SOL |
92.9100 GBP |
82.1000 GBP |
93.5000 GBP |
83.6200 GBP |
| 2025-04-05 |
92.6200 GBP |
4,670.6793 SOL |
95.0700 GBP |
90.6800 GBP |
95.0700 GBP |
91.5600 GBP |
| 2025-04-04 |
91.6100 GBP |
19,558.4448 SOL |
89.4300 GBP |
87.1400 GBP |
95.9800 GBP |
95.3900 GBP |
| 2025-04-03 |
88.9600 GBP |
21,561.6883 SOL |
90.0300 GBP |
85.2500 GBP |
92.5000 GBP |
89.2700 GBP |
| 2025-04-02 |
100.0000 GBP |
13,551.1954 SOL |
98.0300 GBP |
95.6800 GBP |
101.4900 GBP |
100.4900 GBP |
| 2025-04-01 |
98.8900 GBP |
6,650.7918 SOL |
96.3600 GBP |
95.8200 GBP |
100.6400 GBP |
99.0500 GBP |
| 2025-03-31 |
97.2400 GBP |
8,134.0642 SOL |
96.5300 GBP |
94.8500 GBP |
98.8600 GBP |
97.3800 GBP |
| 2025-03-30 |
96.5400 GBP |
4,540.6056 SOL |
96.2400 GBP |
95.2200 GBP |
98.2700 GBP |
96.4200 GBP |
| 2025-03-29 |
98.4100 GBP |
1,701.1031 SOL |
100.0600 GBP |
97.0000 GBP |
100.8100 GBP |
97.0900 GBP |
| 2025-03-28 |
101.6800 GBP |
6,651.6804 SOL |
106.8500 GBP |
99.0000 GBP |
107.1700 GBP |
99.0000 GBP |
| 2025-03-27 |
107.2700 GBP |
735.0623 SOL |
106.7300 GBP |
106.2500 GBP |
108.4800 GBP |
106.5700 GBP |
| 2025-03-26 |
110.6300 GBP |
6,625.5085 SOL |
111.0400 GBP |
107.8800 GBP |
113.2400 GBP |
108.3600 GBP |
| 2025-03-25 |
110.5600 GBP |
6,582.0142 SOL |
109.0000 GBP |
106.9600 GBP |
113.9400 GBP |
111.4700 GBP |
| 2025-03-24 |
109.5800 GBP |
10,044.4242 SOL |
102.4700 GBP |
102.2600 GBP |
112.8600 GBP |
110.3500 GBP |
| 2025-03-23 |
99.7400 GBP |
3,707.3678 SOL |
98.0900 GBP |
97.9300 GBP |
103.3500 GBP |
102.9100 GBP |
| 2025-03-22 |
99.5400 GBP |
4,038.4033 SOL |
99.3800 GBP |
97.8300 GBP |
101.5900 GBP |
98.0300 GBP |
| 2025-03-21 |
98.5500 GBP |
5,425.2622 SOL |
98.2500 GBP |
96.7500 GBP |
100.6600 GBP |
99.9600 GBP |
| 2025-03-20 |
102.2200 GBP |
8,378.8157 SOL |
104.0400 GBP |
100.2000 GBP |
104.5400 GBP |
101.5400 GBP |
| 2025-03-19 |
97.8800 GBP |
3,240.5375 SOL |
96.3900 GBP |
95.5700 GBP |
99.6400 GBP |
99.0300 GBP |
| 2025-03-18 |
95.0900 GBP |
8,297.4387 SOL |
98.6100 GBP |
93.9500 GBP |
98.7000 GBP |
96.2400 GBP |
| 2025-03-17 |
98.8200 GBP |
5,236.6901 SOL |
97.5300 GBP |
96.7200 GBP |
100.5500 GBP |
99.7200 GBP |
| 2025-03-16 |
101.2200 GBP |
3,412.6929 SOL |
105.1100 GBP |
98.7600 GBP |
105.6800 GBP |
99.4600 GBP |
| 2025-03-15 |
104.6000 GBP |
4,833.8549 SOL |
103.2500 GBP |
102.3600 GBP |
107.6500 GBP |
104.4900 GBP |
| 2025-03-14 |
96.6000 GBP |
1,971.2751 SOL |
95.1000 GBP |
94.9900 GBP |
97.7500 GBP |
97.6000 GBP |
| 2025-03-13 |
95.9500 GBP |
4,795.9246 SOL |
97.7100 GBP |
93.6100 GBP |
99.3200 GBP |
93.8500 GBP |
| 2025-03-12 |
97.3500 GBP |
11,902.4274 SOL |
96.8700 GBP |
93.9400 GBP |
101.4500 GBP |
96.5900 GBP |
| 2025-03-11 |
94.3400 GBP |
20,088.2550 SOL |
91.8600 GBP |
87.0800 GBP |
99.1000 GBP |
97.8400 GBP |
| 2025-03-10 |
95.8300 GBP |
12,178.7258 SOL |
97.8600 GBP |
93.1200 GBP |
101.7100 GBP |
94.4800 GBP |
| 2025-03-09 |
103.4200 GBP |
5,987.1200 SOL |
106.0500 GBP |
99.7800 GBP |
108.2700 GBP |
100.0400 GBP |
| 2025-03-08 |
107.5700 GBP |
4,178.5471 SOL |
107.8600 GBP |
105.9500 GBP |
109.1200 GBP |
105.9500 GBP |
| 2025-03-07 |
111.1900 GBP |
9,809.8705 SOL |
111.3000 GBP |
105.0000 GBP |
116.8700 GBP |
113.4200 GBP |
| 2025-03-06 |
115.1900 GBP |
7,502.3142 SOL |
113.4500 GBP |
110.7400 GBP |
118.7900 GBP |
111.4600 GBP |
| 2025-03-05 |
112.2300 GBP |
8,495.6819 SOL |
113.1700 GBP |
109.1000 GBP |
116.6600 GBP |
113.4200 GBP |