Crypto exchange Kraken

Market Solana (SOL) / GBP

Identifier on Kraken: SOLGBP
123...2021
Date Price Volume Open Low High Close
2024-03-29 149.4800 GBP 575.6771 SOL 150.1700 GBP 148.7100 GBP 150.8400 GBP 149.6000 GBP
2024-03-28 147.7900 GBP 9,591.3900 SOL 147.4900 GBP 143.3000 GBP 149.5500 GBP 147.8600 GBP
2024-03-27 146.4800 GBP 13,805.0726 SOL 150.6800 GBP 142.7700 GBP 152.3400 GBP 145.9600 GBP
2024-03-26 151.3100 GBP 5,914.1356 SOL 149.5200 GBP 147.5000 GBP 155.1600 GBP 152.0100 GBP
2024-03-25 150.3900 GBP 14,559.1494 SOL 146.1600 GBP 143.8300 GBP 154.5700 GBP 150.6400 GBP
2024-03-24 139.8200 GBP 9,667.7526 SOL 137.8400 GBP 136.3100 GBP 146.7000 GBP 146.2900 GBP
2024-03-23 139.4100 GBP 7,341.5350 SOL 139.1900 GBP 135.5500 GBP 142.0900 GBP 137.2500 GBP
2024-03-22 137.6200 GBP 14,267.3969 SOL 141.4600 GBP 133.0500 GBP 143.4800 GBP 136.5900 GBP
2024-03-21 146.2900 GBP 10,586.3282 SOL 149.7200 GBP 139.0900 GBP 152.7500 GBP 141.9000 GBP
2024-03-20 135.7500 GBP 23,811.5361 SOL 133.4600 GBP 127.8800 GBP 147.6200 GBP 146.0900 GBP
2024-03-19 140.9400 GBP 40,779.3196 SOL 154.1300 GBP 130.2000 GBP 155.8400 GBP 131.5000 GBP
2024-03-18 158.9800 GBP 25,448.6278 SOL 158.1900 GBP 152.4400 GBP 164.9000 GBP 155.9800 GBP
2024-03-17 148.6000 GBP 16,979.7653 SOL 143.6600 GBP 140.1500 GBP 155.4900 GBP 155.3600 GBP
2024-03-16 149.0200 GBP 21,710.6611 SOL 144.1100 GBP 139.0100 GBP 155.3600 GBP 143.8000 GBP
2024-03-15 139.3900 GBP 28,689.9413 SOL 138.9000 GBP 128.0100 GBP 148.1800 GBP 137.8000 GBP
2024-03-14 131.4300 GBP 17,899.9438 SOL 128.0800 GBP 124.8900 GBP 135.8300 GBP 132.2600 GBP
2024-03-13 121.5100 GBP 10,423.3630 SOL 117.9500 GBP 116.2800 GBP 127.5100 GBP 127.5100 GBP
2024-03-12 116.9900 GBP 12,470.9806 SOL 116.1600 GBP 110.8600 GBP 120.6800 GBP 115.8500 GBP
2024-03-11 114.1900 GBP 14,876.2630 SOL 112.2900 GBP 106.4400 GBP 117.1300 GBP 115.5500 GBP
2024-03-10 112.8200 GBP 10,616.8328 SOL 112.3100 GBP 110.4000 GBP 115.5000 GBP 112.2800 GBP
2024-03-09 113.8300 GBP 7,125.3885 SOL 112.8400 GBP 112.0000 GBP 116.1500 GBP 112.6900 GBP
2024-03-08 114.5100 GBP 19,107.2558 SOL 112.5800 GBP 110.4200 GBP 118.5000 GBP 114.1500 GBP
2024-03-07 111.7000 GBP 19,499.1591 SOL 102.7400 GBP 102.5200 GBP 116.9900 GBP 113.3800 GBP
2024-03-06 101.8600 GBP 12,727.2594 SOL 98.7900 GBP 94.7800 GBP 106.0000 GBP 103.1900 GBP
2024-03-05 103.5900 GBP 35,518.3242 SOL 104.7000 GBP 85.5200 GBP 112.1000 GBP 96.0800 GBP
2024-03-04 103.0300 GBP 11,601.4115 SOL 102.9000 GBP 100.5700 GBP 106.4800 GBP 102.1600 GBP
2024-03-03 102.1500 GBP 8,745.1594 SOL 102.7400 GBP 98.5000 GBP 103.6400 GBP 103.3700 GBP
2024-03-02 101.9300 GBP 7,138.5835 SOL 102.3400 GBP 100.6500 GBP 103.7900 GBP 103.0000 GBP
2024-03-01 104.7400 GBP 14,081.3912 SOL 99.5400 GBP 99.5400 GBP 108.8700 GBP 102.6100 GBP
2024-02-29 101.1400 GBP 35,654.9917 SOL 93.8500 GBP 92.7100 GBP 107.9900 GBP 99.7900 GBP
2024-02-28 88.6100 GBP 26,207.3442 SOL 85.4200 GBP 84.6900 GBP 92.2000 GBP 88.1400 GBP
2024-02-27 86.7700 GBP 16,789.0633 SOL 86.7900 GBP 82.9100 GBP 88.5700 GBP 85.4500 GBP
2024-02-26 84.1000 GBP 15,233.3378 SOL 81.6600 GBP 79.0500 GBP 87.0900 GBP 86.2400 GBP
2024-02-25 81.2300 GBP 2,794.6929 SOL 81.9700 GBP 80.6200 GBP 82.2900 GBP 81.5500 GBP
2024-02-24 80.7500 GBP 1,855.0150 SOL 78.8200 GBP 77.8100 GBP 82.3300 GBP 82.1300 GBP
2024-02-23 79.6800 GBP 9,085.3493 SOL 80.4100 GBP 77.9500 GBP 81.3600 GBP 79.9800 GBP
2024-02-22 83.0200 GBP 4,733.8135 SOL 83.1700 GBP 80.9600 GBP 84.4100 GBP 81.8300 GBP
2024-02-21 81.8500 GBP 12,475.2337 SOL 85.8500 GBP 79.4600 GBP 85.8500 GBP 83.0700 GBP
2024-02-20 85.7200 GBP 24,792.0562 SOL 88.9300 GBP 81.5000 GBP 88.9600 GBP 86.8400 GBP
2024-02-19 89.4400 GBP 3,640.3531 SOL 89.0100 GBP 87.9900 GBP 91.1100 GBP 88.7800 GBP
2024-02-18 88.2300 GBP 3,680.0752 SOL 86.5400 GBP 85.4900 GBP 90.5800 GBP 90.0200 GBP
2024-02-17 85.8400 GBP 6,999.9872 SOL 87.5200 GBP 83.8300 GBP 88.0000 GBP 87.0200 GBP
2024-02-16 87.8400 GBP 5,154.3563 SOL 90.1900 GBP 85.8700 GBP 90.7800 GBP 86.7200 GBP
2024-02-15 91.9600 GBP 11,467.6300 SOL 93.2200 GBP 89.7700 GBP 94.1300 GBP 90.2300 GBP
2024-02-14 91.8100 GBP 22,934.9474 SOL 89.2200 GBP 87.9700 GBP 94.5800 GBP 93.1400 GBP
2024-02-13 88.6600 GBP 18,894.3186 SOL 88.5000 GBP 84.6800 GBP 90.9900 GBP 89.8900 GBP
2024-02-12 84.8000 GBP 16,421.6533 SOL 85.1300 GBP 81.0000 GBP 88.4600 GBP 88.2800 GBP
2024-02-11 86.7700 GBP 14,033.5066 SOL 86.4800 GBP 85.0500 GBP 87.6000 GBP 85.1700 GBP
2024-02-10 86.2200 GBP 9,818.4107 SOL 84.6900 GBP 84.6900 GBP 87.7700 GBP 86.8900 GBP
2024-02-09 83.8100 GBP 18,057.5209 SOL 81.5200 GBP 81.5200 GBP 86.3100 GBP 85.8400 GBP
123...2021