Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
70.9000 GBP |
6,235.7561 SOL |
71.3800 GBP |
68.1000 GBP |
72.5900 GBP |
69.4100 GBP |
| 2026-02-03 |
72.9900 GBP |
17,676.3207 SOL |
76.4200 GBP |
70.6000 GBP |
76.6700 GBP |
71.3500 GBP |
| 2026-02-02 |
73.8800 GBP |
17,981.9079 SOL |
73.6200 GBP |
70.0000 GBP |
77.6400 GBP |
76.8100 GBP |
| 2026-02-01 |
76.6800 GBP |
4,806.4773 SOL |
77.1000 GBP |
75.6400 GBP |
77.7100 GBP |
76.4800 GBP |
| 2026-01-31 |
86.0600 GBP |
727.0229 SOL |
85.8000 GBP |
85.6200 GBP |
86.3500 GBP |
86.2100 GBP |
| 2026-01-30 |
83.4700 GBP |
5,688.7769 SOL |
85.1900 GBP |
81.2300 GBP |
85.4600 GBP |
84.0000 GBP |
| 2026-01-29 |
89.2500 GBP |
4,034.0838 SOL |
90.6000 GBP |
88.5000 GBP |
90.6800 GBP |
88.8400 GBP |
| 2026-01-28 |
92.0200 GBP |
4,082.4862 SOL |
91.8700 GBP |
91.1500 GBP |
93.0000 GBP |
91.5100 GBP |
| 2026-01-27 |
90.4600 GBP |
6,819.7917 SOL |
90.7500 GBP |
89.5200 GBP |
91.8500 GBP |
90.3100 GBP |
| 2026-01-26 |
89.5900 GBP |
5,338.7945 SOL |
86.9200 GBP |
86.7800 GBP |
91.3100 GBP |
90.4100 GBP |
| 2026-01-25 |
91.4400 GBP |
5,434.9251 SOL |
93.1200 GBP |
88.6200 GBP |
93.2900 GBP |
89.3900 GBP |
| 2026-01-24 |
93.1300 GBP |
2,968.8899 SOL |
93.3000 GBP |
92.7000 GBP |
93.7800 GBP |
93.1000 GBP |
| 2026-01-23 |
94.1900 GBP |
7,775.9780 SOL |
95.0800 GBP |
92.5300 GBP |
95.6600 GBP |
94.7000 GBP |
| 2026-01-22 |
95.6400 GBP |
8,432.6535 SOL |
96.4900 GBP |
94.0300 GBP |
97.3700 GBP |
95.4500 GBP |
| 2026-01-21 |
95.9300 GBP |
5,535.9921 SOL |
93.4900 GBP |
93.4900 GBP |
97.4800 GBP |
94.2200 GBP |
| 2026-01-20 |
98.1400 GBP |
3,080.1393 SOL |
99.3800 GBP |
96.3700 GBP |
100.0700 GBP |
96.8300 GBP |
| 2026-01-19 |
99.5200 GBP |
11,920.7907 SOL |
102.8200 GBP |
96.1800 GBP |
102.8200 GBP |
99.6300 GBP |
| 2026-01-18 |
106.4500 GBP |
4,929.7133 SOL |
107.4500 GBP |
105.7400 GBP |
108.0600 GBP |
106.7600 GBP |
| 2026-01-17 |
107.6700 GBP |
2,478.9140 SOL |
108.2900 GBP |
107.1200 GBP |
108.3300 GBP |
107.4600 GBP |
| 2026-01-16 |
106.5200 GBP |
3,005.0716 SOL |
106.2700 GBP |
105.6000 GBP |
107.1400 GBP |
106.8600 GBP |
| 2026-01-15 |
107.8300 GBP |
3,853.1769 SOL |
109.1200 GBP |
106.6300 GBP |
109.1200 GBP |
108.3100 GBP |
| 2026-01-14 |
108.0500 GBP |
3,835.5591 SOL |
108.3400 GBP |
107.0700 GBP |
109.0500 GBP |
107.7300 GBP |
| 2026-01-13 |
106.8100 GBP |
9,189.1110 SOL |
103.2500 GBP |
102.2000 GBP |
110.5000 GBP |
108.2500 GBP |
| 2026-01-12 |
105.0600 GBP |
9,226.5853 SOL |
104.1600 GBP |
102.9300 GBP |
107.2500 GBP |
106.1100 GBP |
| 2026-01-11 |
101.6600 GBP |
1,779.1431 SOL |
101.2400 GBP |
101.1800 GBP |
102.3300 GBP |
102.3200 GBP |
| 2026-01-10 |
101.5300 GBP |
2,955.7728 SOL |
101.3300 GBP |
101.1000 GBP |
102.0900 GBP |
101.4700 GBP |
| 2026-01-09 |
103.2000 GBP |
2,275.9776 SOL |
102.9100 GBP |
102.0500 GBP |
104.8900 GBP |
103.1800 GBP |
| 2026-01-08 |
100.4300 GBP |
3,185.4552 SOL |
101.2300 GBP |
98.7900 GBP |
102.6000 GBP |
100.9100 GBP |
| 2026-01-07 |
102.2100 GBP |
4,896.3624 SOL |
104.4800 GBP |
100.2500 GBP |
104.6100 GBP |
100.7200 GBP |
| 2026-01-06 |
102.0300 GBP |
3,138.4200 SOL |
101.9200 GBP |
101.2300 GBP |
103.2300 GBP |
102.8800 GBP |
| 2026-01-05 |
100.6400 GBP |
4,393.8100 SOL |
99.7400 GBP |
99.0000 GBP |
102.2700 GBP |
99.1500 GBP |
| 2026-01-04 |
99.6100 GBP |
3,239.9849 SOL |
98.9900 GBP |
98.5600 GBP |
100.0500 GBP |
99.7900 GBP |
| 2026-01-03 |
97.5100 GBP |
1,971.6670 SOL |
98.1900 GBP |
96.4400 GBP |
98.7500 GBP |
97.8800 GBP |
| 2026-01-02 |
95.0800 GBP |
5,142.7419 SOL |
94.1100 GBP |
93.2500 GBP |
96.4400 GBP |
95.2200 GBP |
| 2026-01-01 |
92.5800 GBP |
2,534.4566 SOL |
92.4000 GBP |
92.0100 GBP |
93.1600 GBP |
93.1600 GBP |
| 2025-12-31 |
93.5300 GBP |
4,257.2087 SOL |
92.7200 GBP |
92.4200 GBP |
94.5000 GBP |
92.7000 GBP |
| 2025-12-30 |
91.6900 GBP |
2,218.1927 SOL |
91.1200 GBP |
90.7000 GBP |
92.4200 GBP |
91.8000 GBP |
| 2025-12-29 |
92.9100 GBP |
5,942.3911 SOL |
92.7400 GBP |
90.5800 GBP |
96.1000 GBP |
91.1700 GBP |
| 2025-12-28 |
91.7500 GBP |
3,583.2207 SOL |
92.1600 GBP |
90.9500 GBP |
92.2500 GBP |
92.0900 GBP |
| 2025-12-27 |
90.8300 GBP |
1,110.3209 SOL |
90.5500 GBP |
90.2300 GBP |
91.5800 GBP |
91.1400 GBP |
| 2025-12-26 |
90.6800 GBP |
2,848.8780 SOL |
88.7300 GBP |
88.2400 GBP |
92.4500 GBP |
89.6300 GBP |
| 2025-12-25 |
90.3200 GBP |
1,264.6230 SOL |
90.6700 GBP |
89.7500 GBP |
91.0500 GBP |
90.2200 GBP |
| 2025-12-24 |
90.4300 GBP |
12,084.9939 SOL |
91.7400 GBP |
89.3600 GBP |
91.9200 GBP |
90.6700 GBP |
| 2025-12-23 |
91.8900 GBP |
6,022.2296 SOL |
93.4600 GBP |
90.5500 GBP |
94.1400 GBP |
91.5200 GBP |
| 2025-12-22 |
94.2900 GBP |
4,026.6622 SOL |
94.1700 GBP |
93.0000 GBP |
95.9400 GBP |
94.5100 GBP |
| 2025-12-21 |
93.4400 GBP |
2,983.1267 SOL |
94.0300 GBP |
92.3000 GBP |
94.6500 GBP |
93.6700 GBP |
| 2025-12-20 |
94.2600 GBP |
3,094.7451 SOL |
94.3700 GBP |
93.7000 GBP |
94.7800 GBP |
94.4600 GBP |
| 2025-12-19 |
92.1300 GBP |
11,898.3149 SOL |
89.3300 GBP |
87.9200 GBP |
95.3300 GBP |
93.6900 GBP |
| 2025-12-18 |
92.0000 GBP |
1,159.0073 SOL |
92.1200 GBP |
91.3800 GBP |
92.7500 GBP |
92.3800 GBP |
| 2025-12-17 |
95.6900 GBP |
2,464.2604 SOL |
96.2100 GBP |
94.5200 GBP |
96.6500 GBP |
95.7600 GBP |