Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
61.7700 GBP |
1,440.8323 SOL |
61.7100 GBP |
61.4800 GBP |
61.9600 GBP |
61.4800 GBP |
| 2026-04-14 |
63.1000 GBP |
10,291.5639 SOL |
64.0600 GBP |
61.4900 GBP |
64.5600 GBP |
61.7300 GBP |
| 2026-04-13 |
61.9900 GBP |
8,627.0049 SOL |
60.9100 GBP |
60.8100 GBP |
64.2000 GBP |
63.9900 GBP |
| 2026-04-12 |
61.1000 GBP |
8,810.6406 SOL |
63.0900 GBP |
60.4800 GBP |
63.1700 GBP |
60.8900 GBP |
| 2026-04-11 |
62.9900 GBP |
6,331.5124 SOL |
63.0300 GBP |
62.3300 GBP |
64.1100 GBP |
63.0300 GBP |
| 2026-04-10 |
62.6100 GBP |
7,887.0428 SOL |
62.0700 GBP |
61.6300 GBP |
63.5800 GBP |
63.0000 GBP |
| 2026-04-09 |
61.7600 GBP |
9,036.2545 SOL |
61.6500 GBP |
60.7000 GBP |
63.9100 GBP |
62.0300 GBP |
| 2026-04-08 |
62.8200 GBP |
9,902.3104 SOL |
63.8300 GBP |
61.4100 GBP |
64.0100 GBP |
61.6800 GBP |
| 2026-04-07 |
61.1100 GBP |
12,341.2237 SOL |
60.4600 GBP |
59.2000 GBP |
64.9200 GBP |
64.4200 GBP |
| 2026-04-06 |
61.8800 GBP |
8,245.1839 SOL |
62.0900 GBP |
60.1800 GBP |
62.7500 GBP |
60.2700 GBP |
| 2026-04-05 |
60.4500 GBP |
9,154.5628 SOL |
61.2100 GBP |
59.5200 GBP |
62.1400 GBP |
61.9700 GBP |
| 2026-04-04 |
60.9900 GBP |
6,388.6606 SOL |
60.9100 GBP |
60.3100 GBP |
61.7700 GBP |
61.1300 GBP |
| 2026-04-03 |
60.5200 GBP |
7,762.0378 SOL |
59.6700 GBP |
59.5700 GBP |
61.1600 GBP |
60.9000 GBP |
| 2026-04-02 |
59.5900 GBP |
12,728.8670 SOL |
61.0300 GBP |
58.1100 GBP |
61.3900 GBP |
59.6500 GBP |
| 2026-04-01 |
62.5400 GBP |
15,945.8008 SOL |
62.7800 GBP |
60.7000 GBP |
64.8900 GBP |
61.0700 GBP |
| 2026-03-31 |
61.8900 GBP |
12,454.5580 SOL |
62.6200 GBP |
60.6200 GBP |
63.8800 GBP |
62.7300 GBP |
| 2026-03-30 |
63.2000 GBP |
21,515.2815 SOL |
61.5200 GBP |
61.3200 GBP |
64.1900 GBP |
62.6000 GBP |
| 2026-03-29 |
61.5200 GBP |
7,136.4272 SOL |
61.9100 GBP |
59.6900 GBP |
62.6900 GBP |
61.5400 GBP |
| 2026-03-28 |
62.6300 GBP |
6,891.5275 SOL |
62.6500 GBP |
61.7000 GBP |
63.4400 GBP |
61.9100 GBP |
| 2026-03-27 |
63.2100 GBP |
11,981.9604 SOL |
64.8900 GBP |
61.7100 GBP |
65.1500 GBP |
62.6100 GBP |
| 2026-03-26 |
65.9800 GBP |
12,987.5420 SOL |
68.6000 GBP |
64.2000 GBP |
68.8500 GBP |
64.8500 GBP |
| 2026-03-25 |
68.6400 GBP |
12,228.3815 SOL |
67.6800 GBP |
67.6500 GBP |
69.7500 GBP |
68.5600 GBP |
| 2026-03-24 |
67.5000 GBP |
10,278.3090 SOL |
68.1100 GBP |
66.1200 GBP |
68.7500 GBP |
67.7000 GBP |
| 2026-03-23 |
67.1100 GBP |
21,421.0614 SOL |
64.6500 GBP |
64.0500 GBP |
68.7000 GBP |
67.9300 GBP |
| 2026-03-22 |
65.3800 GBP |
5,903.8407 SOL |
65.5900 GBP |
64.0500 GBP |
66.8500 GBP |
64.7000 GBP |
| 2026-03-21 |
67.3600 GBP |
5,093.2670 SOL |
67.3500 GBP |
65.7200 GBP |
68.0300 GBP |
65.8100 GBP |
| 2026-03-20 |
66.7000 GBP |
6,628.0316 SOL |
66.2500 GBP |
66.0400 GBP |
67.6400 GBP |
67.3900 GBP |
| 2026-03-19 |
66.4300 GBP |
8,509.7055 SOL |
67.9000 GBP |
65.1100 GBP |
68.7400 GBP |
66.0800 GBP |
| 2026-03-18 |
68.3500 GBP |
8,747.7380 SOL |
70.8600 GBP |
66.5200 GBP |
71.6000 GBP |
67.9900 GBP |
| 2026-03-17 |
70.9500 GBP |
10,215.0900 SOL |
72.2600 GBP |
69.9000 GBP |
72.8000 GBP |
70.8400 GBP |
| 2026-03-16 |
70.7800 GBP |
10,347.1352 SOL |
69.7300 GBP |
68.8700 GBP |
73.3200 GBP |
72.1300 GBP |
| 2026-03-15 |
67.2800 GBP |
8,527.5708 SOL |
66.6400 GBP |
66.1700 GBP |
70.3200 GBP |
69.6500 GBP |
| 2026-03-14 |
65.9800 GBP |
7,219.8592 SOL |
66.6600 GBP |
65.5000 GBP |
67.0800 GBP |
66.6000 GBP |
| 2026-03-13 |
67.8700 GBP |
16,228.0314 SOL |
65.0300 GBP |
65.0000 GBP |
70.0600 GBP |
66.6700 GBP |
| 2026-03-12 |
64.6800 GBP |
7,216.2984 SOL |
64.7500 GBP |
63.4300 GBP |
65.5000 GBP |
65.1400 GBP |
| 2026-03-11 |
64.2800 GBP |
9,102.5885 SOL |
64.0300 GBP |
62.2900 GBP |
65.6600 GBP |
64.8300 GBP |
| 2026-03-10 |
64.6400 GBP |
11,103.2646 SOL |
63.3200 GBP |
63.2300 GBP |
65.9200 GBP |
63.9300 GBP |
| 2026-03-09 |
63.2700 GBP |
10,623.6470 SOL |
61.3600 GBP |
61.3300 GBP |
64.8000 GBP |
63.4700 GBP |
| 2026-03-08 |
61.5600 GBP |
5,778.3336 SOL |
62.1400 GBP |
60.3300 GBP |
62.7300 GBP |
61.4300 GBP |
| 2026-03-07 |
62.5900 GBP |
6,247.1503 SOL |
63.1900 GBP |
61.5000 GBP |
63.4200 GBP |
62.1300 GBP |
| 2026-03-06 |
64.3000 GBP |
9,861.3599 SOL |
66.5000 GBP |
62.5600 GBP |
66.7700 GBP |
63.1900 GBP |
| 2026-03-05 |
67.6800 GBP |
10,781.8491 SOL |
68.0400 GBP |
66.0400 GBP |
69.6500 GBP |
66.4900 GBP |
| 2026-03-04 |
67.0900 GBP |
10,333.4439 SOL |
65.1500 GBP |
63.7100 GBP |
69.6200 GBP |
68.5100 GBP |
| 2026-03-03 |
63.8400 GBP |
4,384.2433 SOL |
64.6200 GBP |
63.0000 GBP |
65.1600 GBP |
63.4000 GBP |
| 2026-03-02 |
62.5600 GBP |
2,958.1063 SOL |
62.3800 GBP |
61.7000 GBP |
64.0000 GBP |
62.7000 GBP |
| 2026-03-01 |
64.4500 GBP |
4,186.9573 SOL |
62.6700 GBP |
62.6600 GBP |
66.0000 GBP |
63.3400 GBP |
| 2026-02-28 |
58.7400 GBP |
6,505.1938 SOL |
60.7500 GBP |
57.3300 GBP |
61.0600 GBP |
58.7200 GBP |
| 2026-02-27 |
63.4300 GBP |
5,822.3541 SOL |
63.7000 GBP |
61.0700 GBP |
65.3900 GBP |
61.2900 GBP |
| 2026-02-26 |
64.1100 GBP |
11,807.5781 SOL |
64.8800 GBP |
62.5800 GBP |
65.8300 GBP |
63.6800 GBP |
| 2026-02-25 |
62.3800 GBP |
11,713.3607 SOL |
58.5500 GBP |
58.3800 GBP |
65.5600 GBP |
65.2600 GBP |