Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
74.6900 GBP |
1,346.5750 SOL |
73.6000 GBP |
73.6000 GBP |
75.1900 GBP |
74.4700 GBP |
| 2026-09-16 |
72.4100 GBP |
9,497.3341 SOL |
71.8900 GBP |
71.4500 GBP |
73.8400 GBP |
73.6600 GBP |
| 2026-09-15 |
73.1300 GBP |
5,936.4660 SOL |
75.9300 GBP |
71.1000 GBP |
76.1400 GBP |
71.8800 GBP |
| 2026-09-14 |
75.9000 GBP |
5,440.4393 SOL |
73.4200 GBP |
73.2700 GBP |
77.6400 GBP |
76.1100 GBP |
| 2026-09-13 |
74.5600 GBP |
5,521.0170 SOL |
75.2900 GBP |
73.5900 GBP |
75.7000 GBP |
73.9100 GBP |
| 2026-09-12 |
75.3000 GBP |
2,703.3284 SOL |
75.7200 GBP |
74.9400 GBP |
75.7300 GBP |
75.2100 GBP |
| 2026-09-11 |
74.2600 GBP |
13,586.0609 SOL |
73.0000 GBP |
72.6600 GBP |
78.1700 GBP |
75.7000 GBP |
| 2026-09-10 |
73.8200 GBP |
7,449.4338 SOL |
74.9500 GBP |
73.0100 GBP |
75.3400 GBP |
73.3900 GBP |
| 2026-09-09 |
76.3600 GBP |
7,973.3032 SOL |
76.3900 GBP |
74.1000 GBP |
77.5500 GBP |
74.8000 GBP |
| 2026-09-08 |
76.2900 GBP |
2,854.1233 SOL |
76.6200 GBP |
75.0800 GBP |
77.4000 GBP |
76.3800 GBP |
| 2026-09-07 |
77.1200 GBP |
5,350.2929 SOL |
78.8300 GBP |
76.1300 GBP |
79.2000 GBP |
76.6200 GBP |
| 2026-09-06 |
78.5900 GBP |
4,154.2785 SOL |
76.5500 GBP |
76.5400 GBP |
79.5200 GBP |
78.4300 GBP |
| 2026-09-05 |
76.1300 GBP |
1,524.5680 SOL |
75.3900 GBP |
75.2400 GBP |
77.2400 GBP |
76.5900 GBP |
| 2026-09-04 |
76.0400 GBP |
5,642.9082 SOL |
76.8900 GBP |
74.2400 GBP |
77.4300 GBP |
75.3900 GBP |
| 2026-09-03 |
76.2800 GBP |
6,051.2083 SOL |
74.4600 GBP |
73.5600 GBP |
78.2000 GBP |
77.0200 GBP |
| 2026-09-02 |
73.3600 GBP |
4,359.9124 SOL |
73.9800 GBP |
72.1100 GBP |
74.4800 GBP |
74.0400 GBP |
| 2026-09-01 |
74.6700 GBP |
5,016.5311 SOL |
76.0600 GBP |
72.8100 GBP |
77.0000 GBP |
73.7000 GBP |
| 2026-08-31 |
76.0100 GBP |
8,564.8970 SOL |
75.1300 GBP |
74.6300 GBP |
77.4900 GBP |
76.5900 GBP |
| 2026-08-30 |
77.7200 GBP |
4,047.5851 SOL |
78.0200 GBP |
75.6700 GBP |
79.3500 GBP |
75.6700 GBP |
| 2026-08-29 |
77.0600 GBP |
3,056.9247 SOL |
76.9100 GBP |
76.0900 GBP |
78.2100 GBP |
78.1300 GBP |
| 2026-08-28 |
77.8600 GBP |
13,939.1826 SOL |
80.3300 GBP |
75.6400 GBP |
80.9800 GBP |
76.8600 GBP |
| 2026-08-27 |
77.3900 GBP |
16,668.0658 SOL |
75.0600 GBP |
74.0100 GBP |
81.2200 GBP |
80.3400 GBP |
| 2026-08-26 |
71.3700 GBP |
10,863.3140 SOL |
70.8400 GBP |
69.9400 GBP |
75.3000 GBP |
75.3000 GBP |
| 2026-08-25 |
73.0400 GBP |
14,348.8465 SOL |
72.5200 GBP |
70.0000 GBP |
75.6600 GBP |
70.7800 GBP |
| 2026-08-24 |
70.2100 GBP |
13,657.3527 SOL |
69.8500 GBP |
68.5000 GBP |
72.4300 GBP |
72.2300 GBP |
| 2026-08-23 |
69.3300 GBP |
11,977.9685 SOL |
68.8600 GBP |
67.1800 GBP |
71.1800 GBP |
69.7800 GBP |
| 2026-08-22 |
69.5200 GBP |
16,104.8927 SOL |
68.6400 GBP |
64.2000 GBP |
75.2300 GBP |
68.8000 GBP |
| 2026-08-21 |
66.8200 GBP |
18,847.0020 SOL |
64.2700 GBP |
64.2300 GBP |
69.5700 GBP |
68.4600 GBP |
| 2026-08-20 |
63.7300 GBP |
10,732.7482 SOL |
62.8000 GBP |
61.7500 GBP |
64.5300 GBP |
64.2500 GBP |
| 2026-08-19 |
60.2000 GBP |
15,733.7569 SOL |
56.9100 GBP |
56.5300 GBP |
64.0800 GBP |
62.7000 GBP |
| 2026-08-18 |
56.4200 GBP |
6,727.5888 SOL |
56.0200 GBP |
55.5000 GBP |
57.1400 GBP |
56.9100 GBP |
| 2026-08-17 |
55.8000 GBP |
6,094.5373 SOL |
55.0200 GBP |
54.8900 GBP |
56.1900 GBP |
56.0600 GBP |
| 2026-08-16 |
55.5200 GBP |
4,467.0357 SOL |
55.6800 GBP |
54.8000 GBP |
55.9200 GBP |
55.0400 GBP |
| 2026-08-15 |
55.7500 GBP |
6,472.5453 SOL |
55.6800 GBP |
55.4400 GBP |
55.9800 GBP |
55.6900 GBP |
| 2026-08-14 |
55.7900 GBP |
8,866.5989 SOL |
56.5100 GBP |
55.1400 GBP |
56.5300 GBP |
55.6700 GBP |
| 2026-08-13 |
56.3200 GBP |
10,277.5380 SOL |
55.9900 GBP |
55.6600 GBP |
56.7500 GBP |
56.5000 GBP |
| 2026-08-12 |
56.3000 GBP |
6,792.9455 SOL |
56.4300 GBP |
55.8000 GBP |
57.0500 GBP |
55.9900 GBP |
| 2026-08-11 |
56.0700 GBP |
8,742.0285 SOL |
56.2100 GBP |
55.2800 GBP |
56.7200 GBP |
56.4600 GBP |
| 2026-08-10 |
56.5600 GBP |
8,643.3073 SOL |
56.5200 GBP |
55.8700 GBP |
57.1500 GBP |
56.2200 GBP |
| 2026-08-09 |
56.9200 GBP |
7,318.7696 SOL |
56.3600 GBP |
56.1700 GBP |
57.6200 GBP |
56.5600 GBP |
| 2026-08-08 |
55.9900 GBP |
13,208.1566 SOL |
54.5600 GBP |
54.5100 GBP |
57.3000 GBP |
56.4000 GBP |
| 2026-08-07 |
54.5500 GBP |
8,136.9648 SOL |
53.9900 GBP |
53.8400 GBP |
55.0700 GBP |
54.5500 GBP |
| 2026-08-06 |
54.4600 GBP |
11,157.1506 SOL |
54.9600 GBP |
53.7400 GBP |
55.2000 GBP |
53.8100 GBP |
| 2026-08-05 |
54.9800 GBP |
8,916.6353 SOL |
54.8000 GBP |
54.3900 GBP |
55.4900 GBP |
54.9100 GBP |
| 2026-08-04 |
54.7900 GBP |
8,993.1789 SOL |
54.7400 GBP |
54.1900 GBP |
55.3000 GBP |
54.8400 GBP |
| 2026-08-03 |
54.4600 GBP |
8,333.5157 SOL |
54.5400 GBP |
53.4600 GBP |
55.3000 GBP |
54.6700 GBP |
| 2026-08-02 |
54.2700 GBP |
8,726.2082 SOL |
53.3800 GBP |
53.3600 GBP |
55.0000 GBP |
54.4800 GBP |
| 2026-08-01 |
53.6800 GBP |
7,860.3917 SOL |
54.0200 GBP |
52.3800 GBP |
54.2800 GBP |
53.3700 GBP |
| 2026-07-31 |
54.4500 GBP |
12,984.7712 SOL |
55.3200 GBP |
53.8000 GBP |
55.8400 GBP |
54.0200 GBP |
| 2026-07-30 |
55.3000 GBP |
7,349.6352 SOL |
55.0500 GBP |
54.7000 GBP |
55.7700 GBP |
55.3200 GBP |