Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
109.5800 GBP |
10,044.4242 SOL |
102.4700 GBP |
102.2600 GBP |
112.8600 GBP |
110.3500 GBP |
| 2025-03-23 |
99.7400 GBP |
3,707.3678 SOL |
98.0900 GBP |
97.9300 GBP |
103.3500 GBP |
102.9100 GBP |
| 2025-03-22 |
99.5400 GBP |
4,038.4033 SOL |
99.3800 GBP |
97.8300 GBP |
101.5900 GBP |
98.0300 GBP |
| 2025-03-21 |
98.5500 GBP |
5,425.2622 SOL |
98.2500 GBP |
96.7500 GBP |
100.6600 GBP |
99.9600 GBP |
| 2025-03-20 |
102.2200 GBP |
8,378.8157 SOL |
104.0400 GBP |
100.2000 GBP |
104.5400 GBP |
101.5400 GBP |
| 2025-03-19 |
97.8800 GBP |
3,240.5375 SOL |
96.3900 GBP |
95.5700 GBP |
99.6400 GBP |
99.0300 GBP |
| 2025-03-18 |
95.0900 GBP |
8,297.4387 SOL |
98.6100 GBP |
93.9500 GBP |
98.7000 GBP |
96.2400 GBP |
| 2025-03-17 |
98.8200 GBP |
5,236.6901 SOL |
97.5300 GBP |
96.7200 GBP |
100.5500 GBP |
99.7200 GBP |
| 2025-03-16 |
101.2200 GBP |
3,412.6929 SOL |
105.1100 GBP |
98.7600 GBP |
105.6800 GBP |
99.4600 GBP |
| 2025-03-15 |
104.6000 GBP |
4,833.8549 SOL |
103.2500 GBP |
102.3600 GBP |
107.6500 GBP |
104.4900 GBP |
| 2025-03-14 |
96.6000 GBP |
1,971.2751 SOL |
95.1000 GBP |
94.9900 GBP |
97.7500 GBP |
97.6000 GBP |
| 2025-03-13 |
95.9500 GBP |
4,795.9246 SOL |
97.7100 GBP |
93.6100 GBP |
99.3200 GBP |
93.8500 GBP |
| 2025-03-12 |
97.3500 GBP |
11,902.4274 SOL |
96.8700 GBP |
93.9400 GBP |
101.4500 GBP |
96.5900 GBP |
| 2025-03-11 |
94.3400 GBP |
20,088.2550 SOL |
91.8600 GBP |
87.0800 GBP |
99.1000 GBP |
97.8400 GBP |
| 2025-03-10 |
95.8300 GBP |
12,178.7258 SOL |
97.8600 GBP |
93.1200 GBP |
101.7100 GBP |
94.4800 GBP |
| 2025-03-09 |
103.4200 GBP |
5,987.1200 SOL |
106.0500 GBP |
99.7800 GBP |
108.2700 GBP |
100.0400 GBP |
| 2025-03-08 |
107.5700 GBP |
4,178.5471 SOL |
107.8600 GBP |
105.9500 GBP |
109.1200 GBP |
105.9500 GBP |
| 2025-03-07 |
111.1900 GBP |
9,809.8705 SOL |
111.3000 GBP |
105.0000 GBP |
116.8700 GBP |
113.4200 GBP |
| 2025-03-06 |
115.1900 GBP |
7,502.3142 SOL |
113.4500 GBP |
110.7400 GBP |
118.7900 GBP |
111.4600 GBP |
| 2025-03-05 |
112.2300 GBP |
8,495.6819 SOL |
113.1700 GBP |
109.1000 GBP |
116.6600 GBP |
113.4200 GBP |
| 2025-03-04 |
107.7900 GBP |
13,530.3960 SOL |
111.9000 GBP |
104.3100 GBP |
114.2200 GBP |
105.8700 GBP |
| 2025-03-03 |
123.2600 GBP |
26,874.2006 SOL |
142.1300 GBP |
110.5800 GBP |
142.5700 GBP |
111.8700 GBP |
| 2025-03-02 |
130.8500 GBP |
33,260.7073 SOL |
114.3200 GBP |
111.5500 GBP |
143.4800 GBP |
140.0000 GBP |
| 2025-03-01 |
115.0500 GBP |
7,951.2429 SOL |
117.8200 GBP |
110.2700 GBP |
120.2700 GBP |
112.2100 GBP |
| 2025-02-28 |
107.6800 GBP |
18,328.8843 SOL |
109.2900 GBP |
99.6300 GBP |
117.2300 GBP |
115.2400 GBP |
| 2025-02-27 |
110.8400 GBP |
4,406.2225 SOL |
106.8400 GBP |
106.5400 GBP |
112.6200 GBP |
111.0200 GBP |
| 2025-02-26 |
107.6600 GBP |
10,064.7520 SOL |
113.8500 GBP |
102.9600 GBP |
114.5100 GBP |
107.9500 GBP |
| 2025-02-25 |
110.0600 GBP |
24,390.0192 SOL |
112.4800 GBP |
104.7000 GBP |
116.0300 GBP |
114.1300 GBP |
| 2025-02-24 |
124.0100 GBP |
11,058.9200 SOL |
132.7700 GBP |
119.3900 GBP |
133.7800 GBP |
120.5000 GBP |
| 2025-02-23 |
133.9900 GBP |
3,068.0247 SOL |
136.2800 GBP |
131.6500 GBP |
136.9600 GBP |
132.7200 GBP |
| 2025-02-22 |
136.3900 GBP |
4,178.3400 SOL |
133.7100 GBP |
133.1500 GBP |
138.2400 GBP |
137.2000 GBP |
| 2025-02-21 |
137.6400 GBP |
6,985.9830 SOL |
138.9100 GBP |
132.2800 GBP |
142.8300 GBP |
133.7000 GBP |
| 2025-02-20 |
137.5300 GBP |
6,483.8354 SOL |
134.2100 GBP |
133.2600 GBP |
139.9500 GBP |
137.3800 GBP |
| 2025-02-19 |
135.0200 GBP |
7,066.5400 SOL |
133.8800 GBP |
129.8400 GBP |
138.3500 GBP |
132.5200 GBP |
| 2025-02-18 |
132.1300 GBP |
14,821.3310 SOL |
140.7100 GBP |
127.8100 GBP |
142.0600 GBP |
132.8300 GBP |
| 2025-02-17 |
144.0700 GBP |
10,479.0836 SOL |
149.7100 GBP |
138.3800 GBP |
150.6100 GBP |
141.6300 GBP |
| 2025-02-16 |
152.1600 GBP |
3,434.3550 SOL |
154.6600 GBP |
149.2200 GBP |
155.7700 GBP |
149.7400 GBP |
| 2025-02-15 |
155.6900 GBP |
5,466.6364 SOL |
158.5200 GBP |
153.1300 GBP |
159.1200 GBP |
154.4200 GBP |
| 2025-02-14 |
158.2700 GBP |
6,849.9806 SOL |
154.6900 GBP |
154.6900 GBP |
160.1300 GBP |
159.5800 GBP |
| 2025-02-13 |
154.3300 GBP |
3,814.5772 SOL |
158.1000 GBP |
151.6300 GBP |
159.0800 GBP |
154.8600 GBP |
| 2025-02-12 |
156.3700 GBP |
6,851.5537 SOL |
159.1000 GBP |
152.2600 GBP |
159.5600 GBP |
157.4700 GBP |
| 2025-02-11 |
161.9200 GBP |
4,601.6161 SOL |
162.2800 GBP |
156.9000 GBP |
166.8600 GBP |
157.8900 GBP |
| 2025-02-10 |
164.4000 GBP |
4,388.0440 SOL |
161.9000 GBP |
158.6000 GBP |
168.7400 GBP |
163.4000 GBP |
| 2025-02-09 |
163.1500 GBP |
4,389.3413 SOL |
160.8800 GBP |
158.9100 GBP |
166.8800 GBP |
160.8700 GBP |
| 2025-02-08 |
156.4200 GBP |
3,105.5455 SOL |
154.9200 GBP |
153.2300 GBP |
160.0600 GBP |
159.4700 GBP |
| 2025-02-07 |
157.6700 GBP |
8,955.3861 SOL |
152.5400 GBP |
151.7000 GBP |
163.3200 GBP |
155.1500 GBP |
| 2025-02-06 |
158.2000 GBP |
10,241.1417 SOL |
157.0000 GBP |
151.6000 GBP |
163.3900 GBP |
154.8700 GBP |
| 2025-02-05 |
160.7700 GBP |
6,662.8744 SOL |
165.8300 GBP |
157.1600 GBP |
167.7700 GBP |
158.7400 GBP |
| 2025-02-04 |
169.7300 GBP |
11,498.6088 SOL |
174.3100 GBP |
163.3600 GBP |
177.2900 GBP |
164.8600 GBP |
| 2025-02-03 |
159.8200 GBP |
21,635.4903 SOL |
165.6700 GBP |
143.6000 GBP |
173.9600 GBP |
171.2700 GBP |