Identifier on Kraken: SOLGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
133.2200 GBP |
1,279.9247 SOL |
131.8900 GBP |
131.4400 GBP |
135.0600 GBP |
134.2900 GBP |
| 2025-07-19 |
131.8900 GBP |
2,458.4962 SOL |
132.1700 GBP |
129.8600 GBP |
133.0400 GBP |
131.9700 GBP |
| 2025-07-18 |
133.8800 GBP |
7,277.4484 SOL |
130.9600 GBP |
130.1900 GBP |
137.3700 GBP |
132.6800 GBP |
| 2025-07-17 |
130.0400 GBP |
6,712.9850 SOL |
129.5000 GBP |
126.0500 GBP |
132.9500 GBP |
131.2100 GBP |
| 2025-07-16 |
126.2800 GBP |
10,582.4452 SOL |
122.4600 GBP |
120.8200 GBP |
131.1500 GBP |
130.6200 GBP |
| 2025-07-15 |
120.2400 GBP |
321.1639 SOL |
120.6900 GBP |
119.7200 GBP |
121.0000 GBP |
119.7200 GBP |
| 2025-07-14 |
123.0600 GBP |
2,365.9053 SOL |
119.3600 GBP |
119.0700 GBP |
124.8300 GBP |
123.1700 GBP |
| 2025-07-13 |
119.8900 GBP |
2,817.1858 SOL |
118.7300 GBP |
118.3100 GBP |
121.1700 GBP |
120.4300 GBP |
| 2025-07-12 |
118.6100 GBP |
2,886.6600 SOL |
120.5300 GBP |
116.6300 GBP |
121.2000 GBP |
117.3000 GBP |
| 2025-07-11 |
121.9000 GBP |
6,339.2884 SOL |
120.7300 GBP |
119.6200 GBP |
124.4500 GBP |
122.3300 GBP |
| 2025-07-10 |
117.5000 GBP |
6,468.3449 SOL |
115.5500 GBP |
114.6400 GBP |
121.6100 GBP |
120.9700 GBP |
| 2025-07-09 |
113.5500 GBP |
7,028.4543 SOL |
111.6900 GBP |
111.0300 GBP |
116.2500 GBP |
115.6400 GBP |
| 2025-07-08 |
110.9000 GBP |
3,183.7183 SOL |
109.3300 GBP |
108.6000 GBP |
112.7100 GBP |
111.7300 GBP |
| 2025-07-07 |
111.6900 GBP |
5,411.8385 SOL |
111.4600 GBP |
110.0100 GBP |
112.7600 GBP |
110.6900 GBP |
| 2025-07-06 |
109.7900 GBP |
1,267.8415 SOL |
108.6400 GBP |
108.1400 GBP |
111.8200 GBP |
111.5700 GBP |
| 2025-07-05 |
108.1100 GBP |
2,908.0715 SOL |
108.3500 GBP |
107.1700 GBP |
109.1500 GBP |
108.4900 GBP |
| 2025-07-04 |
110.1100 GBP |
3,528.7962 SOL |
111.5900 GBP |
108.2900 GBP |
112.5000 GBP |
108.8300 GBP |
| 2025-07-03 |
112.6700 GBP |
4,093.5155 SOL |
111.6200 GBP |
109.9900 GBP |
114.3800 GBP |
111.8400 GBP |
| 2025-07-02 |
108.7900 GBP |
2,312.3132 SOL |
106.9400 GBP |
106.3100 GBP |
111.3400 GBP |
111.0000 GBP |
| 2025-07-01 |
108.6800 GBP |
4,791.1839 SOL |
112.7800 GBP |
105.5800 GBP |
113.0600 GBP |
106.5400 GBP |
| 2025-06-30 |
110.0700 GBP |
1,931.6765 SOL |
111.7200 GBP |
109.1400 GBP |
112.1200 GBP |
109.5600 GBP |
| 2025-06-29 |
109.8100 GBP |
1,564.0582 SOL |
109.8500 GBP |
108.6100 GBP |
111.0600 GBP |
109.5800 GBP |
| 2025-06-28 |
107.5500 GBP |
4,717.0863 SOL |
103.5800 GBP |
102.9700 GBP |
110.9300 GBP |
109.6300 GBP |
| 2025-06-27 |
103.1100 GBP |
4,298.7777 SOL |
101.2800 GBP |
99.8200 GBP |
105.5100 GBP |
102.6700 GBP |
| 2025-06-26 |
105.0600 GBP |
1,835.1555 SOL |
104.8400 GBP |
103.0700 GBP |
107.7500 GBP |
103.4800 GBP |
| 2025-06-25 |
107.7500 GBP |
11,710.1294 SOL |
107.1900 GBP |
104.8200 GBP |
108.7200 GBP |
105.7200 GBP |
| 2025-06-24 |
106.2500 GBP |
1,481.9797 SOL |
106.8100 GBP |
105.2000 GBP |
108.0000 GBP |
105.2300 GBP |
| 2025-06-23 |
99.6300 GBP |
5,002.5949 SOL |
98.0000 GBP |
97.0700 GBP |
102.3400 GBP |
100.9600 GBP |
| 2025-06-22 |
97.0400 GBP |
9,916.8891 SOL |
100.6500 GBP |
94.1300 GBP |
102.1300 GBP |
96.0900 GBP |
| 2025-06-21 |
104.6200 GBP |
2,201.9517 SOL |
104.2100 GBP |
102.9600 GBP |
106.0100 GBP |
103.2800 GBP |
| 2025-06-20 |
108.6900 GBP |
2,151.4783 SOL |
109.1900 GBP |
107.0000 GBP |
110.2200 GBP |
109.4500 GBP |
| 2025-06-19 |
107.8700 GBP |
2,057.8143 SOL |
109.1300 GBP |
106.5400 GBP |
110.1600 GBP |
106.7900 GBP |
| 2025-06-18 |
109.8000 GBP |
855.0571 SOL |
109.8800 GBP |
108.7300 GBP |
110.9400 GBP |
108.7300 GBP |
| 2025-06-17 |
110.4500 GBP |
6,147.5053 SOL |
111.0800 GBP |
108.2600 GBP |
113.7200 GBP |
109.4600 GBP |
| 2025-06-16 |
115.1500 GBP |
5,579.9560 SOL |
112.8900 GBP |
111.5400 GBP |
116.1600 GBP |
115.5500 GBP |
| 2025-06-15 |
109.4500 GBP |
3,246.8439 SOL |
106.7000 GBP |
106.3400 GBP |
112.7300 GBP |
112.4100 GBP |
| 2025-06-14 |
107.8300 GBP |
1,208.3154 SOL |
109.5400 GBP |
106.9000 GBP |
109.5800 GBP |
107.3600 GBP |
| 2025-06-13 |
107.2700 GBP |
7,084.1678 SOL |
111.8500 GBP |
104.1600 GBP |
112.0200 GBP |
109.5900 GBP |
| 2025-06-12 |
116.9700 GBP |
3,441.2330 SOL |
118.5100 GBP |
115.1200 GBP |
118.8900 GBP |
116.6300 GBP |
| 2025-06-11 |
122.6200 GBP |
2,245.6686 SOL |
122.2500 GBP |
121.2400 GBP |
124.2900 GBP |
122.7000 GBP |
| 2025-06-10 |
117.6300 GBP |
573.4479 SOL |
118.9200 GBP |
116.3800 GBP |
119.2300 GBP |
117.3500 GBP |
| 2025-06-09 |
115.4700 GBP |
8,935.6908 SOL |
112.7700 GBP |
110.4900 GBP |
118.6600 GBP |
117.7400 GBP |
| 2025-06-08 |
110.6700 GBP |
936.7331 SOL |
111.0500 GBP |
109.5800 GBP |
111.8700 GBP |
111.5200 GBP |
| 2025-06-07 |
111.7300 GBP |
14,808.9211 SOL |
109.3300 GBP |
108.7500 GBP |
113.1000 GBP |
111.1900 GBP |
| 2025-06-06 |
109.5900 GBP |
14,699.3099 SOL |
106.4100 GBP |
106.3700 GBP |
112.6700 GBP |
109.5200 GBP |
| 2025-06-05 |
111.4500 GBP |
3,270.0546 SOL |
113.1600 GBP |
109.3400 GBP |
114.1900 GBP |
110.2400 GBP |
| 2025-06-04 |
115.0500 GBP |
4,254.3249 SOL |
114.8100 GBP |
113.0000 GBP |
116.8700 GBP |
113.2300 GBP |
| 2025-06-03 |
117.6500 GBP |
15,114.7465 SOL |
115.7700 GBP |
115.5000 GBP |
121.0200 GBP |
119.0000 GBP |
| 2025-06-02 |
113.9400 GBP |
3,891.3824 SOL |
117.2100 GBP |
112.1800 GBP |
117.9000 GBP |
115.9600 GBP |
| 2025-06-01 |
114.0900 GBP |
2,990.8820 SOL |
116.4300 GBP |
112.1500 GBP |
116.5700 GBP |
116.5400 GBP |