Identifier on Kraken: SOLEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
171.7800 |
8.8016 SOL |
173.8900 |
170.1100 |
173.8900 |
170.2300 |
| 2025-10-27 |
173.5300 |
5.7701 SOL |
173.6900 |
171.4400 |
174.0200 |
174.0200 |
| 2025-10-26 |
170.8500 |
26.4602 SOL |
170.3600 |
170.3000 |
173.5700 |
173.5700 |
| 2025-10-25 |
166.6000 |
0.0971 SOL |
166.6000 |
166.6000 |
166.6000 |
166.6000 |
| 2025-10-24 |
166.4500 |
2.9741 SOL |
166.2400 |
166.2400 |
166.4700 |
166.4600 |
| 2025-10-23 |
164.6500 |
48.8803 SOL |
161.1800 |
161.1800 |
165.2000 |
164.9200 |
| 2025-10-22 |
159.5100 |
0.2508 SOL |
158.9900 |
158.9900 |
160.0400 |
160.0400 |
| 2025-10-21 |
165.9400 |
44.1242 SOL |
158.4900 |
158.4900 |
167.5700 |
167.5700 |
| 2025-10-20 |
161.6300 |
2.9233 SOL |
159.0500 |
159.0500 |
165.2800 |
161.3000 |
| 2025-10-19 |
0.0000 |
0.0000 SOL |
159.1800 |
159.1800 |
159.1800 |
159.1800 |
| 2025-10-18 |
159.1400 |
0.9361 SOL |
158.4300 |
158.4300 |
159.2000 |
159.1800 |
| 2025-10-17 |
155.6300 |
182.4279 SOL |
158.6700 |
149.3500 |
195.2900 |
156.7800 |
| 2025-10-16 |
165.2700 |
9.2722 SOL |
166.0200 |
161.4000 |
168.2800 |
165.9700 |
| 2025-10-15 |
171.4700 |
26.8802 SOL |
175.3600 |
169.1700 |
177.2500 |
170.1400 |
| 2025-10-14 |
171.9500 |
306.3912 SOL |
181.0900 |
166.1600 |
181.0900 |
172.4900 |
| 2025-10-13 |
169.0900 |
156.0757 SOL |
170.2500 |
165.0300 |
176.6900 |
176.6900 |
| 2025-10-12 |
157.2200 |
4.8529 SOL |
157.2000 |
157.2000 |
157.2400 |
157.2400 |
| 2025-10-11 |
157.2400 |
15.9459 SOL |
157.2400 |
157.2400 |
157.2400 |
157.2400 |
| 2025-10-10 |
190.6200 |
0.9061 SOL |
191.5600 |
189.8000 |
191.5600 |
189.8000 |
| 2025-10-09 |
193.2800 |
0.7661 SOL |
193.5300 |
193.2200 |
193.6600 |
193.2200 |
| 2025-10-08 |
191.1000 |
30.4730 SOL |
189.8600 |
189.3100 |
195.8400 |
195.8400 |
| 2025-10-07 |
194.8500 |
1.7129 SOL |
200.9400 |
193.2400 |
200.9400 |
193.5500 |
| 2025-10-06 |
199.3800 |
3.8713 SOL |
197.5200 |
197.5200 |
199.9500 |
199.7500 |
| 2025-10-05 |
197.2000 |
26.0325 SOL |
194.2400 |
193.9300 |
201.5900 |
195.9900 |
| 2025-10-04 |
196.9100 |
74.0432 SOL |
197.3400 |
194.8900 |
197.3400 |
195.3400 |
| 2025-10-03 |
196.6800 |
1.1791 SOL |
196.8800 |
196.6700 |
197.1300 |
196.6700 |
| 2025-10-02 |
197.9400 |
46.0243 SOL |
190.9300 |
189.8200 |
198.2000 |
198.2000 |
| 2025-10-01 |
181.3200 |
6.7231 SOL |
178.7300 |
178.7300 |
187.7000 |
187.7000 |
| 2025-09-30 |
180.7300 |
0.0963 SOL |
181.1500 |
179.7300 |
181.2300 |
179.7300 |
| 2025-09-29 |
178.6600 |
0.3856 SOL |
178.6700 |
178.6600 |
178.6700 |
178.6600 |
| 2025-09-28 |
172.6600 |
2.3416 SOL |
173.7400 |
171.4500 |
173.7400 |
171.7100 |
| 2025-09-27 |
172.5500 |
1.2213 SOL |
175.3600 |
172.4400 |
175.3600 |
172.4400 |
| 2025-09-26 |
167.8900 |
1.3796 SOL |
167.5900 |
167.0100 |
168.4700 |
168.4700 |
| 2025-09-25 |
174.9000 |
41.4840 SOL |
180.5000 |
169.1100 |
180.5000 |
169.1100 |
| 2025-09-24 |
178.7000 |
16.3523 SOL |
178.6000 |
178.6000 |
182.9800 |
182.5700 |
| 2025-09-23 |
0.0000 |
0.0000 SOL |
203.6700 |
203.6700 |
203.6700 |
203.6700 |
| 2025-09-22 |
0.0000 |
0.0000 SOL |
203.6700 |
203.6700 |
203.6700 |
203.6700 |
| 2025-09-21 |
0.0000 |
0.0000 SOL |
203.6700 |
203.6700 |
203.6700 |
203.6700 |
| 2025-09-20 |
203.6700 |
0.0149 SOL |
203.6700 |
203.6700 |
203.6700 |
203.6700 |
| 2025-09-19 |
205.3200 |
0.0899 SOL |
205.3200 |
205.3200 |
205.3200 |
205.3200 |
| 1970-01-01 |
0.0000 |
0.0000 SOL |
0.0000 |
0.0000 |
0.0000 |
0.0000 |