Crypto exchange Kraken
Market Solana (SOL) / [unlinked]
Identifier on Kraken: SOLEURC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 119.0900 | 1.1426 SOL | 119.4000 | 118.2600 | 119.4000 | 118.2600 |
| 2025-12-04 | 122.1900 | 31.0755 SOL | 123.5800 | 122.1500 | 123.5800 | 122.3500 |
| 2025-12-03 | 119.2900 | 34.1615 SOL | 119.1500 | 92.6800 | 146.0600 | 107.1200 |
| 2025-12-02 | 116.1400 | 326.5603 SOL | 109.1700 | 109.0900 | 120.8700 | 120.8700 |
| 2025-12-01 | 110.8800 | 65.3207 SOL | 114.4000 | 109.9700 | 114.4000 | 111.1600 |
| 2025-11-30 | 117.8700 | 1.3549 SOL | 117.2300 | 117.2300 | 117.8900 | 117.8900 |
| 2025-11-29 | 117.8700 | 27.9366 SOL | 117.8100 | 116.1800 | 118.6600 | 116.1800 |
| 2025-11-28 | 122.6300 | 205.2261 SOL | 120.1000 | 120.0000 | 123.7200 | 122.8800 |
| 2025-11-27 | 122.8200 | 27.8784 SOL | 123.1800 | 121.7000 | 123.2500 | 122.2400 |
| 2025-11-26 | 119.1700 | 0.5946 SOL | 119.8200 | 118.1000 | 119.8200 | 118.1000 |
| 2025-11-25 | 118.4100 | 0.0148 SOL | 118.4100 | 118.4100 | 118.4100 | 118.4100 |
| 2025-11-24 | 114.9900 | 24.6545 SOL | 112.4400 | 112.3600 | 119.9000 | 119.9000 |
| 2025-11-23 | 123.4700 | 43.6901 SOL | 112.3900 | 111.3800 | 159.6500 | 159.6500 |
| 2025-11-22 | 110.0800 | 43.1775 SOL | 110.4300 | 109.1800 | 110.4300 | 110.0000 |
| 2025-11-21 | 109.3100 | 1,817.7067 SOL | 113.5000 | 103.6400 | 114.9200 | 112.7300 |
| 2025-11-20 | 124.1900 | 209.4162 SOL | 122.2900 | 122.2900 | 124.7400 | 124.7400 |
| 2025-11-19 | 119.8300 | 29.6630 SOL | 122.3900 | 118.7500 | 122.5700 | 121.1700 |
| 2025-11-18 | 117.1700 | 295.5448 SOL | 111.6900 | 111.6900 | 119.8000 | 119.6400 |
| 2025-11-17 | 116.7300 | 736.7092 SOL | 122.0500 | 114.9100 | 123.0700 | 116.7300 |
| 2025-11-16 | 116.9900 | 397.7528 SOL | 121.8900 | 116.7300 | 123.0000 | 116.7300 |
| 2025-11-15 | 121.2500 | 1,921.8239 SOL | 122.7800 | 120.4800 | 122.7800 | 120.4800 |
| 2025-11-14 | 120.8000 | 655.7793 SOL | 121.3300 | 119.4400 | 123.3300 | 121.1800 |
| 2025-11-13 | 127.4600 | 232.8378 SOL | 130.5200 | 124.9300 | 134.5300 | 124.9300 |
| 2025-11-12 | 132.4200 | 345.0788 SOL | 134.5900 | 132.0000 | 136.5400 | 132.0200 |
| 2025-11-11 | 139.5500 | 29.2674 SOL | 146.3800 | 138.5100 | 146.3800 | 138.5100 |
| 2025-11-10 | 144.4400 | 0.4981 SOL | 144.4400 | 144.4400 | 144.4400 | 144.4400 |
| 2025-11-09 | 136.6800 | 5.0585 SOL | 136.6800 | 136.6800 | 136.6800 | 136.6800 |
| 2025-11-08 | 139.3900 | 22.3331 SOL | 142.0000 | 137.9000 | 142.0000 | 137.9000 |
| 2025-11-07 | 131.7900 | 3.3091 SOL | 134.1500 | 131.5600 | 136.3500 | 131.5600 |
| 2025-11-06 | 137.9700 | 223.6292 SOL | 140.0400 | 135.5700 | 140.0500 | 135.5700 |
| 2025-11-05 | 138.5800 | 83.8415 SOL | 133.1900 | 130.1400 | 141.7600 | 141.7600 |
| 2025-11-04 | 0.0000 | 0.0000 SOL | 143.3800 | 143.3800 | 143.3800 | 143.3800 |
| 2025-11-03 | 152.0100 | 136.4480 SOL | 152.0100 | 152.0100 | 152.0100 | 152.0100 |
| 2025-11-02 | 161.2500 | 132.7360 SOL | 162.5900 | 160.6900 | 162.7300 | 160.6900 |
| 2025-11-01 | 0.0000 | 0.0000 SOL | 160.7400 | 160.7400 | 160.7400 | 160.7400 |
| 2025-10-31 | 159.9800 | 2.8357 SOL | 160.4600 | 159.0600 | 160.4600 | 159.0600 |
| 2025-10-30 | 163.5500 | 4.1079 SOL | 165.3600 | 160.4600 | 165.9100 | 160.4600 |
| 2025-10-29 | 168.5300 | 2.1793 SOL | 166.6200 | 166.0200 | 170.2700 | 168.4500 |
| 2025-10-28 | 171.7800 | 8.8016 SOL | 173.8900 | 170.1100 | 173.8900 | 170.2300 |
| 2025-10-27 | 173.5300 | 5.7701 SOL | 173.6900 | 171.4400 | 174.0200 | 174.0200 |
| 2025-10-26 | 170.8500 | 26.4602 SOL | 170.3600 | 170.3000 | 173.5700 | 173.5700 |
| 2025-10-25 | 166.6000 | 0.0971 SOL | 166.6000 | 166.6000 | 166.6000 | 166.6000 |
| 2025-10-24 | 166.4500 | 2.9741 SOL | 166.2400 | 166.2400 | 166.4700 | 166.4600 |
| 2025-10-23 | 164.6500 | 48.8803 SOL | 161.1800 | 161.1800 | 165.2000 | 164.9200 |
| 2025-10-22 | 159.5100 | 0.2508 SOL | 158.9900 | 158.9900 | 160.0400 | 160.0400 |
| 2025-10-21 | 165.9400 | 44.1242 SOL | 158.4900 | 158.4900 | 167.5700 | 167.5700 |
| 2025-10-20 | 161.6300 | 2.9233 SOL | 159.0500 | 159.0500 | 165.2800 | 161.3000 |
| 2025-10-19 | 0.0000 | 0.0000 SOL | 159.1800 | 159.1800 | 159.1800 | 159.1800 |
| 2025-10-18 | 159.1400 | 0.9361 SOL | 158.4300 | 158.4300 | 159.2000 | 159.1800 |
| 2025-10-17 | 155.6300 | 182.4279 SOL | 158.6700 | 149.3500 | 195.2900 | 156.7800 |
12