Identifier on Kraken: SOLEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0000 |
0.0000 SOL |
109.2600 |
109.2600 |
109.2600 |
109.2600 |
| 2025-12-16 |
0.0000 |
0.0000 SOL |
107.5100 |
107.5100 |
107.5100 |
107.5100 |
| 2025-12-15 |
113.2200 |
1.3247 SOL |
113.5400 |
112.7400 |
113.5400 |
112.7900 |
| 2025-12-14 |
111.7100 |
56.9858 SOL |
113.1200 |
111.1200 |
113.1700 |
111.4600 |
| 2025-12-13 |
114.3300 |
50.0783 SOL |
114.2500 |
112.9900 |
114.3500 |
112.9900 |
| 2025-12-12 |
115.1200 |
90.3343 SOL |
118.8800 |
110.3600 |
129.0000 |
113.0700 |
| 2025-12-11 |
116.2200 |
0.5347 SOL |
116.3500 |
113.1400 |
116.3500 |
113.1400 |
| 2025-12-10 |
118.6200 |
0.1817 SOL |
118.6200 |
118.6200 |
118.6200 |
118.6200 |
| 2025-12-09 |
114.7800 |
28.3368 SOL |
114.7800 |
114.7800 |
114.7800 |
114.7800 |
| 2025-12-08 |
116.4300 |
9.3202 SOL |
117.7600 |
111.2600 |
117.7600 |
116.4800 |
| 2025-12-07 |
109.3400 |
14.1644 SOL |
112.5300 |
106.4600 |
114.3800 |
106.9600 |
| 2025-12-06 |
112.1000 |
3.4218 SOL |
110.9300 |
110.9300 |
118.1300 |
111.0300 |
| 2025-12-05 |
119.0900 |
1.1426 SOL |
119.4000 |
118.2600 |
119.4000 |
118.2600 |
| 2025-12-04 |
122.1900 |
31.0755 SOL |
123.5800 |
122.1500 |
123.5800 |
122.3500 |
| 2025-12-03 |
119.2900 |
34.1615 SOL |
119.1500 |
92.6800 |
146.0600 |
107.1200 |
| 2025-12-02 |
116.1400 |
326.5603 SOL |
109.1700 |
109.0900 |
120.8700 |
120.8700 |
| 2025-12-01 |
110.8800 |
65.3207 SOL |
114.4000 |
109.9700 |
114.4000 |
111.1600 |
| 2025-11-30 |
117.8700 |
1.3549 SOL |
117.2300 |
117.2300 |
117.8900 |
117.8900 |
| 2025-11-29 |
117.8700 |
27.9366 SOL |
117.8100 |
116.1800 |
118.6600 |
116.1800 |
| 2025-11-28 |
122.6300 |
205.2261 SOL |
120.1000 |
120.0000 |
123.7200 |
122.8800 |
| 2025-11-27 |
122.8200 |
27.8784 SOL |
123.1800 |
121.7000 |
123.2500 |
122.2400 |
| 2025-11-26 |
119.1700 |
0.5946 SOL |
119.8200 |
118.1000 |
119.8200 |
118.1000 |
| 2025-11-25 |
118.4100 |
0.0148 SOL |
118.4100 |
118.4100 |
118.4100 |
118.4100 |
| 2025-11-24 |
114.9900 |
24.6545 SOL |
112.4400 |
112.3600 |
119.9000 |
119.9000 |
| 2025-11-23 |
123.4700 |
43.6901 SOL |
112.3900 |
111.3800 |
159.6500 |
159.6500 |
| 2025-11-22 |
110.0800 |
43.1775 SOL |
110.4300 |
109.1800 |
110.4300 |
110.0000 |
| 2025-11-21 |
109.3100 |
1,817.7067 SOL |
113.5000 |
103.6400 |
114.9200 |
112.7300 |
| 2025-11-20 |
124.1900 |
209.4162 SOL |
122.2900 |
122.2900 |
124.7400 |
124.7400 |
| 2025-11-19 |
119.8300 |
29.6630 SOL |
122.3900 |
118.7500 |
122.5700 |
121.1700 |
| 2025-11-18 |
117.1700 |
295.5448 SOL |
111.6900 |
111.6900 |
119.8000 |
119.6400 |
| 2025-11-17 |
116.7300 |
736.7092 SOL |
122.0500 |
114.9100 |
123.0700 |
116.7300 |
| 2025-11-16 |
116.9900 |
397.7528 SOL |
121.8900 |
116.7300 |
123.0000 |
116.7300 |
| 2025-11-15 |
121.2500 |
1,921.8239 SOL |
122.7800 |
120.4800 |
122.7800 |
120.4800 |
| 2025-11-14 |
120.8000 |
655.7793 SOL |
121.3300 |
119.4400 |
123.3300 |
121.1800 |
| 2025-11-13 |
127.4600 |
232.8378 SOL |
130.5200 |
124.9300 |
134.5300 |
124.9300 |
| 2025-11-12 |
132.4200 |
345.0788 SOL |
134.5900 |
132.0000 |
136.5400 |
132.0200 |
| 2025-11-11 |
139.5500 |
29.2674 SOL |
146.3800 |
138.5100 |
146.3800 |
138.5100 |
| 2025-11-10 |
144.4400 |
0.4981 SOL |
144.4400 |
144.4400 |
144.4400 |
144.4400 |
| 2025-11-09 |
136.6800 |
5.0585 SOL |
136.6800 |
136.6800 |
136.6800 |
136.6800 |
| 2025-11-08 |
139.3900 |
22.3331 SOL |
142.0000 |
137.9000 |
142.0000 |
137.9000 |
| 2025-11-07 |
131.7900 |
3.3091 SOL |
134.1500 |
131.5600 |
136.3500 |
131.5600 |
| 2025-11-06 |
137.9700 |
223.6292 SOL |
140.0400 |
135.5700 |
140.0500 |
135.5700 |
| 2025-11-05 |
138.5800 |
83.8415 SOL |
133.1900 |
130.1400 |
141.7600 |
141.7600 |
| 2025-11-04 |
0.0000 |
0.0000 SOL |
143.3800 |
143.3800 |
143.3800 |
143.3800 |
| 2025-11-03 |
152.0100 |
136.4480 SOL |
152.0100 |
152.0100 |
152.0100 |
152.0100 |
| 2025-11-02 |
161.2500 |
132.7360 SOL |
162.5900 |
160.6900 |
162.7300 |
160.6900 |
| 2025-11-01 |
0.0000 |
0.0000 SOL |
160.7400 |
160.7400 |
160.7400 |
160.7400 |
| 2025-10-31 |
159.9800 |
2.8357 SOL |
160.4600 |
159.0600 |
160.4600 |
159.0600 |
| 2025-10-30 |
163.5500 |
4.1079 SOL |
165.3600 |
160.4600 |
165.9100 |
160.4600 |
| 2025-10-29 |
168.5300 |
2.1793 SOL |
166.6200 |
166.0200 |
170.2700 |
168.4500 |