Crypto exchange Kraken
Market Solana (SOL) / [unlinked]
Identifier on Kraken: SOLEURC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 165.2700 | 9.2722 SOL | 166.0200 | 161.4000 | 168.2800 | 165.9700 |
| 2025-10-15 | 171.4700 | 26.8802 SOL | 175.3600 | 169.1700 | 177.2500 | 170.1400 |
| 2025-10-14 | 171.9500 | 306.3912 SOL | 181.0900 | 166.1600 | 181.0900 | 172.4900 |
| 2025-10-13 | 169.0900 | 156.0757 SOL | 170.2500 | 165.0300 | 176.6900 | 176.6900 |
| 2025-10-12 | 157.2200 | 4.8529 SOL | 157.2000 | 157.2000 | 157.2400 | 157.2400 |
| 2025-10-11 | 157.2400 | 15.9459 SOL | 157.2400 | 157.2400 | 157.2400 | 157.2400 |
| 2025-10-10 | 190.6200 | 0.9061 SOL | 191.5600 | 189.8000 | 191.5600 | 189.8000 |
| 2025-10-09 | 193.2800 | 0.7661 SOL | 193.5300 | 193.2200 | 193.6600 | 193.2200 |
| 2025-10-08 | 191.1000 | 30.4730 SOL | 189.8600 | 189.3100 | 195.8400 | 195.8400 |
| 2025-10-07 | 194.8500 | 1.7129 SOL | 200.9400 | 193.2400 | 200.9400 | 193.5500 |
| 2025-10-06 | 199.3800 | 3.8713 SOL | 197.5200 | 197.5200 | 199.9500 | 199.7500 |
| 2025-10-05 | 197.2000 | 26.0325 SOL | 194.2400 | 193.9300 | 201.5900 | 195.9900 |
| 2025-10-04 | 196.9100 | 74.0432 SOL | 197.3400 | 194.8900 | 197.3400 | 195.3400 |
| 2025-10-03 | 196.6800 | 1.1791 SOL | 196.8800 | 196.6700 | 197.1300 | 196.6700 |
| 2025-10-02 | 197.9400 | 46.0243 SOL | 190.9300 | 189.8200 | 198.2000 | 198.2000 |
| 2025-10-01 | 181.3200 | 6.7231 SOL | 178.7300 | 178.7300 | 187.7000 | 187.7000 |
| 2025-09-30 | 180.7300 | 0.0963 SOL | 181.1500 | 179.7300 | 181.2300 | 179.7300 |
| 2025-09-29 | 178.6600 | 0.3856 SOL | 178.6700 | 178.6600 | 178.6700 | 178.6600 |
| 2025-09-28 | 172.6600 | 2.3416 SOL | 173.7400 | 171.4500 | 173.7400 | 171.7100 |
| 2025-09-27 | 172.5500 | 1.2213 SOL | 175.3600 | 172.4400 | 175.3600 | 172.4400 |
| 2025-09-26 | 167.8900 | 1.3796 SOL | 167.5900 | 167.0100 | 168.4700 | 168.4700 |
| 2025-09-25 | 174.9000 | 41.4840 SOL | 180.5000 | 169.1100 | 180.5000 | 169.1100 |
| 2025-09-24 | 178.7000 | 16.3523 SOL | 178.6000 | 178.6000 | 182.9800 | 182.5700 |
| 2025-09-23 | 0.0000 | 0.0000 SOL | 203.6700 | 203.6700 | 203.6700 | 203.6700 |
| 2025-09-22 | 0.0000 | 0.0000 SOL | 203.6700 | 203.6700 | 203.6700 | 203.6700 |
| 2025-09-21 | 0.0000 | 0.0000 SOL | 203.6700 | 203.6700 | 203.6700 | 203.6700 |
| 2025-09-20 | 203.6700 | 0.0149 SOL | 203.6700 | 203.6700 | 203.6700 | 203.6700 |
| 2025-09-19 | 205.3200 | 0.0899 SOL | 205.3200 | 205.3200 | 205.3200 | 205.3200 |
| 1970-01-01 | 0.0000 | 0.0000 SOL | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
12