Identifier on Kraken: SOLEURC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
71.6600 |
20.0636 SOL |
73.9300 |
70.0100 |
77.5900 |
70.0100 |
| 2026-02-04 |
81.2100 |
0.5489 SOL |
83.5100 |
78.1500 |
83.5100 |
82.6300 |
| 2026-02-03 |
87.5400 |
100.6322 SOL |
87.7600 |
86.6000 |
88.5800 |
87.3300 |
| 2026-02-02 |
78.8000 |
4.7619 SOL |
87.0300 |
78.5800 |
87.0300 |
78.5800 |
| 2026-02-01 |
87.0900 |
179.1093 SOL |
89.2900 |
79.8600 |
89.5500 |
80.0200 |
| 2026-01-31 |
90.3500 |
431.9961 SOL |
99.2200 |
78.0000 |
101.6100 |
87.4800 |
| 2026-01-30 |
96.5700 |
414.7010 SOL |
98.3100 |
72.0000 |
99.5900 |
99.5900 |
| 2026-01-29 |
101.7200 |
139.2096 SOL |
104.2200 |
89.7700 |
104.2200 |
89.7700 |
| 2026-01-28 |
105.9300 |
123.5495 SOL |
104.4200 |
104.0000 |
106.6700 |
104.4100 |
| 2026-01-27 |
104.6800 |
3.9970 SOL |
104.7600 |
104.5000 |
104.9800 |
104.5000 |
| 2026-01-26 |
95.7300 |
0.4266 SOL |
95.7300 |
95.7300 |
95.7300 |
95.7300 |
| 2026-01-25 |
106.7600 |
0.1119 SOL |
106.8500 |
106.6500 |
106.8500 |
106.6500 |
| 2026-01-24 |
0.0000 |
0.0000 SOL |
107.5800 |
107.5800 |
107.5800 |
107.5800 |
| 2026-01-23 |
0.0000 |
0.0000 SOL |
109.4200 |
109.4200 |
109.4200 |
109.4200 |
| 2026-01-22 |
111.7000 |
1.0295 SOL |
111.7000 |
111.7000 |
111.7000 |
111.7000 |
| 2026-01-21 |
108.9800 |
480.3026 SOL |
107.6900 |
107.0000 |
109.1600 |
107.0000 |
| 2026-01-20 |
110.2500 |
1,451.2274 SOL |
113.5600 |
95.1900 |
113.5600 |
108.3000 |
| 2026-01-19 |
112.6900 |
869.2724 SOL |
118.2600 |
102.0000 |
118.2600 |
115.8000 |
| 2026-01-18 |
123.1700 |
0.0540 SOL |
123.1700 |
123.1700 |
123.1700 |
123.1700 |
| 2026-01-17 |
124.0300 |
0.2968 SOL |
124.0300 |
124.0300 |
124.0300 |
124.0300 |
| 2026-01-16 |
122.2900 |
163.1607 SOL |
123.0700 |
121.5100 |
123.3000 |
123.3000 |
| 2026-01-15 |
124.0600 |
41.7385 SOL |
124.8400 |
120.8100 |
125.4700 |
121.5300 |
| 2026-01-14 |
124.4000 |
3.2585 SOL |
124.5600 |
123.5800 |
124.5700 |
124.5700 |
| 2026-01-13 |
120.3200 |
90.3667 SOL |
118.8300 |
118.2600 |
122.3800 |
121.4600 |
| 2026-01-12 |
119.7800 |
391.3198 SOL |
120.3600 |
118.8600 |
123.5500 |
119.8300 |
| 2026-01-11 |
118.9000 |
9.2906 SOL |
116.9400 |
116.6500 |
120.8300 |
119.0700 |
| 2026-01-10 |
116.7100 |
3.5765 SOL |
116.7100 |
116.6600 |
116.7200 |
116.6600 |
| 2026-01-09 |
120.2200 |
517.3652 SOL |
118.9000 |
117.4700 |
120.6200 |
119.4400 |
| 2026-01-08 |
115.8900 |
135.7668 SOL |
117.6000 |
113.9000 |
119.2000 |
118.7500 |
| 2026-01-07 |
117.6300 |
11.0681 SOL |
118.3200 |
114.4500 |
119.4500 |
117.8200 |
| 2026-01-06 |
118.7300 |
1,009.2491 SOL |
117.4500 |
116.8900 |
121.5900 |
117.8500 |
| 2026-01-05 |
115.6600 |
4.6012 SOL |
116.1800 |
112.7500 |
116.1800 |
115.8500 |
| 2026-01-04 |
114.6900 |
6.9927 SOL |
114.1900 |
113.6400 |
114.8600 |
113.9300 |
| 2026-01-03 |
111.7700 |
0.0648 SOL |
112.5800 |
111.4800 |
112.5800 |
111.4800 |
| 2026-01-02 |
110.4700 |
5.0159 SOL |
107.9000 |
107.3700 |
111.9800 |
111.9800 |
| 2026-01-01 |
106.4500 |
0.9160 SOL |
106.4500 |
106.4500 |
106.4500 |
106.4500 |
| 2025-12-31 |
107.3900 |
28.5541 SOL |
106.7400 |
106.3000 |
107.4500 |
106.3000 |
| 2025-12-30 |
105.3400 |
707.5826 SOL |
105.2900 |
102.2100 |
105.6700 |
105.6600 |
| 2025-12-29 |
108.0600 |
7.4364 SOL |
107.8400 |
106.8900 |
110.1100 |
108.8200 |
| 2025-12-28 |
104.4400 |
66.7098 SOL |
105.5300 |
104.4400 |
105.5300 |
104.6000 |
| 2025-12-27 |
0.0000 |
0.0000 SOL |
103.7800 |
103.7800 |
103.7800 |
103.7800 |
| 2025-12-26 |
104.4900 |
0.0576 SOL |
104.4900 |
104.4900 |
104.4900 |
104.4900 |
| 2025-12-25 |
103.4000 |
6.9259 SOL |
104.2700 |
103.3800 |
104.2700 |
103.7700 |
| 2025-12-24 |
102.6800 |
12.5341 SOL |
104.9900 |
102.1900 |
104.9900 |
103.3300 |
| 2025-12-23 |
106.4000 |
55.2769 SOL |
107.2000 |
102.0000 |
107.2000 |
104.5000 |
| 2025-12-22 |
108.5300 |
441.8749 SOL |
109.0300 |
107.0800 |
109.5000 |
107.7300 |
| 2025-12-21 |
0.0000 |
0.0000 SOL |
107.3700 |
107.3700 |
107.3700 |
107.3700 |
| 2025-12-20 |
107.3200 |
1.1285 SOL |
107.4700 |
106.8400 |
107.4700 |
107.3700 |
| 2025-12-19 |
104.2800 |
81.4825 SOL |
100.6100 |
100.6100 |
107.3800 |
107.3800 |
| 2025-12-18 |
105.0200 |
2,883.8320 SOL |
105.1200 |
100.9200 |
109.0100 |
104.9800 |