Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
12.4500 EUR |
29,164.3422 SOL |
12.6200 EUR |
12.2300 EUR |
12.6500 EUR |
12.2900 EUR |
| 2023-01-06 |
12.4300 EUR |
96,952.3864 SOL |
12.7600 EUR |
12.1000 EUR |
12.8800 EUR |
12.5100 EUR |
| 2023-01-05 |
12.6500 EUR |
88,598.1334 SOL |
12.6200 EUR |
12.1900 EUR |
13.1800 EUR |
12.7200 EUR |
| 2023-01-04 |
12.7900 EUR |
239,427.2309 SOL |
12.6000 EUR |
12.0900 EUR |
13.3900 EUR |
12.7400 EUR |
| 2023-01-03 |
11.8400 EUR |
354,653.6750 SOL |
10.5600 EUR |
10.3200 EUR |
13.1900 EUR |
12.6500 EUR |
| 2023-01-02 |
10.4000 EUR |
184,592.5984 SOL |
9.3100 EUR |
9.1700 EUR |
11.1900 EUR |
10.5600 EUR |
| 2023-01-01 |
9.2300 EUR |
39,868.7394 SOL |
9.3300 EUR |
9.0500 EUR |
9.3900 EUR |
9.3300 EUR |
| 2022-12-31 |
9.3000 EUR |
98,993.3350 SOL |
9.2300 EUR |
9.0300 EUR |
9.5100 EUR |
9.2900 EUR |
| 2022-12-30 |
9.0200 EUR |
317,948.4316 SOL |
9.0400 EUR |
8.4500 EUR |
9.5900 EUR |
9.2100 EUR |
| 2022-12-29 |
8.5000 EUR |
410,822.6799 SOL |
9.2000 EUR |
7.4600 EUR |
10.1800 EUR |
9.1000 EUR |
| 2022-12-28 |
9.4000 EUR |
180,954.5694 SOL |
10.4300 EUR |
8.8400 EUR |
10.4300 EUR |
9.2000 EUR |
| 2022-12-27 |
10.2900 EUR |
105,093.2985 SOL |
10.6400 EUR |
10.0600 EUR |
10.7200 EUR |
10.3200 EUR |
| 2022-12-26 |
10.5600 EUR |
34,766.4354 SOL |
10.6800 EUR |
10.4000 EUR |
10.8000 EUR |
10.5200 EUR |
| 2022-12-25 |
10.6900 EUR |
21,714.8225 SOL |
10.7600 EUR |
10.5800 EUR |
10.8400 EUR |
10.7200 EUR |
| 2022-12-24 |
10.6900 EUR |
102,107.9193 SOL |
11.0700 EUR |
10.4000 EUR |
11.0800 EUR |
10.7700 EUR |
| 2022-12-23 |
11.1500 EUR |
66,263.2023 SOL |
11.1300 EUR |
11.0100 EUR |
11.4000 EUR |
11.0700 EUR |
| 2022-12-22 |
11.2000 EUR |
73,902.5503 SOL |
11.4500 EUR |
11.0500 EUR |
11.4500 EUR |
11.1000 EUR |
| 2022-12-21 |
11.3600 EUR |
52,388.7333 SOL |
11.5300 EUR |
11.2100 EUR |
11.5600 EUR |
11.4000 EUR |
| 2022-12-20 |
11.5900 EUR |
43,549.6554 SOL |
11.2500 EUR |
11.1600 EUR |
11.7300 EUR |
11.5700 EUR |
| 2022-12-19 |
11.3900 EUR |
92,225.2007 SOL |
11.7200 EUR |
11.0000 EUR |
11.8700 EUR |
11.2800 EUR |
| 2022-12-18 |
11.7400 EUR |
23,819.6334 SOL |
11.8000 EUR |
11.5900 EUR |
11.8900 EUR |
11.6800 EUR |
| 2022-12-17 |
11.5800 EUR |
70,314.2815 SOL |
11.5800 EUR |
11.3000 EUR |
11.8300 EUR |
11.7300 EUR |
| 2022-12-16 |
12.2800 EUR |
124,755.1835 SOL |
13.0900 EUR |
11.5000 EUR |
13.2700 EUR |
11.6100 EUR |
| 2022-12-15 |
13.1900 EUR |
54,941.0301 SOL |
13.2200 EUR |
13.0200 EUR |
13.5900 EUR |
13.1500 EUR |
| 2022-12-14 |
13.4800 EUR |
139,515.8625 SOL |
13.0700 EUR |
12.9900 EUR |
14.0100 EUR |
13.4200 EUR |
| 2022-12-13 |
12.9300 EUR |
148,458.2671 SOL |
12.6800 EUR |
12.1100 EUR |
13.3400 EUR |
12.9800 EUR |
| 2022-12-12 |
12.4400 EUR |
60,085.8307 SOL |
12.7400 EUR |
12.1900 EUR |
12.7400 EUR |
12.6400 EUR |
| 2022-12-11 |
13.0000 EUR |
21,805.9126 SOL |
12.8500 EUR |
12.8400 EUR |
13.1000 EUR |
12.8600 EUR |
| 2022-12-10 |
12.9300 EUR |
28,622.5772 SOL |
12.8800 EUR |
12.8600 EUR |
13.0000 EUR |
12.9100 EUR |
| 2022-12-09 |
13.0900 EUR |
47,123.3359 SOL |
12.9600 EUR |
12.8300 EUR |
13.2900 EUR |
12.8500 EUR |
| 2022-12-08 |
12.8500 EUR |
30,636.9669 SOL |
12.8300 EUR |
12.6300 EUR |
13.0300 EUR |
12.9000 EUR |
| 2022-12-07 |
12.9700 EUR |
88,556.6755 SOL |
13.6600 EUR |
12.8200 EUR |
13.6700 EUR |
12.9100 EUR |
| 2022-12-06 |
13.4000 EUR |
45,040.8440 SOL |
13.1700 EUR |
13.1700 EUR |
13.6900 EUR |
13.4700 EUR |
| 2022-12-05 |
13.1700 EUR |
99,280.9943 SOL |
13.0000 EUR |
12.9700 EUR |
13.4000 EUR |
13.1800 EUR |
| 2022-12-04 |
12.8400 EUR |
23,416.0215 SOL |
12.6300 EUR |
12.6300 EUR |
13.0500 EUR |
12.9200 EUR |
| 2022-12-03 |
12.8200 EUR |
25,456.6337 SOL |
13.0600 EUR |
12.5800 EUR |
13.0600 EUR |
12.6300 EUR |
| 2022-12-02 |
12.9000 EUR |
51,876.0324 SOL |
12.8300 EUR |
12.7000 EUR |
13.1200 EUR |
13.0100 EUR |
| 2022-12-01 |
13.0500 EUR |
57,159.7342 SOL |
13.6000 EUR |
12.7500 EUR |
13.6000 EUR |
12.8500 EUR |
| 2022-11-30 |
13.1700 EUR |
106,146.7860 SOL |
12.9300 EUR |
12.8400 EUR |
13.4600 EUR |
13.2300 EUR |
| 2022-11-29 |
13.0300 EUR |
89,234.1690 SOL |
12.8700 EUR |
12.7100 EUR |
13.4100 EUR |
12.9700 EUR |
| 2022-11-28 |
12.8400 EUR |
146,294.7726 SOL |
13.6000 EUR |
12.3500 EUR |
13.6100 EUR |
12.8900 EUR |
| 2022-11-27 |
13.7000 EUR |
33,481.5463 SOL |
13.6200 EUR |
13.5300 EUR |
13.8900 EUR |
13.6100 EUR |
| 2022-11-26 |
13.9400 EUR |
79,583.9457 SOL |
13.4700 EUR |
13.4600 EUR |
14.3500 EUR |
13.4800 EUR |
| 2022-11-25 |
13.5900 EUR |
53,645.5886 SOL |
14.0000 EUR |
13.3400 EUR |
14.0000 EUR |
13.5500 EUR |
| 2022-11-24 |
13.8000 EUR |
125,548.9633 SOL |
13.7600 EUR |
13.2900 EUR |
14.3100 EUR |
13.8200 EUR |
| 2022-11-23 |
12.9500 EUR |
277,751.0909 SOL |
12.0800 EUR |
12.0100 EUR |
13.9300 EUR |
13.6700 EUR |
| 2022-11-22 |
11.2600 EUR |
128,127.3988 SOL |
11.5400 EUR |
10.6600 EUR |
11.8200 EUR |
11.7300 EUR |
| 2022-11-21 |
11.4400 EUR |
109,067.5136 SOL |
11.8500 EUR |
11.0100 EUR |
11.8700 EUR |
11.5600 EUR |
| 2022-11-20 |
12.4100 EUR |
63,520.6774 SOL |
12.4100 EUR |
12.0700 EUR |
13.1100 EUR |
12.2300 EUR |
| 2022-11-19 |
12.3500 EUR |
70,578.9166 SOL |
12.8300 EUR |
12.1800 EUR |
12.8300 EUR |
12.3800 EUR |