Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
35.5600 EUR |
43,474.5576 SOL |
35.6500 EUR |
34.5300 EUR |
36.1100 EUR |
35.6400 EUR |
| 2022-08-22 |
34.8000 EUR |
72,550.9015 SOL |
36.3600 EUR |
33.7200 EUR |
36.4000 EUR |
35.1900 EUR |
| 2022-08-21 |
35.7700 EUR |
49,848.5012 SOL |
35.1600 EUR |
34.3700 EUR |
36.8800 EUR |
36.7800 EUR |
| 2022-08-20 |
35.7800 EUR |
47,078.4502 SOL |
35.6600 EUR |
34.1100 EUR |
37.1400 EUR |
35.0300 EUR |
| 2022-08-19 |
36.6000 EUR |
146,278.7418 SOL |
39.1600 EUR |
34.8800 EUR |
39.1600 EUR |
35.7300 EUR |
| 2022-08-18 |
40.2700 EUR |
33,902.5982 SOL |
39.8400 EUR |
39.0000 EUR |
40.9700 EUR |
39.4200 EUR |
| 2022-08-17 |
41.5700 EUR |
72,775.4741 SOL |
42.3900 EUR |
39.5400 EUR |
43.8900 EUR |
39.7600 EUR |
| 2022-08-16 |
42.7300 EUR |
42,221.3819 SOL |
43.0300 EUR |
41.8600 EUR |
43.7100 EUR |
42.5100 EUR |
| 2022-08-15 |
43.4200 EUR |
46,644.9757 SOL |
43.7500 EUR |
42.1000 EUR |
46.0900 EUR |
42.1000 EUR |
| 2022-08-14 |
45.1400 EUR |
48,588.6976 SOL |
45.4500 EUR |
43.3900 EUR |
46.8100 EUR |
44.2800 EUR |
| 2022-08-13 |
45.8400 EUR |
80,086.5548 SOL |
44.3500 EUR |
44.1800 EUR |
47.1000 EUR |
45.3900 EUR |
| 2022-08-12 |
42.5700 EUR |
57,880.2289 SOL |
41.4800 EUR |
40.9800 EUR |
43.8900 EUR |
43.6400 EUR |
| 2022-08-11 |
42.7000 EUR |
94,725.8105 SOL |
41.2600 EUR |
41.1600 EUR |
43.7500 EUR |
41.2800 EUR |
| 2022-08-10 |
40.0600 EUR |
86,966.3825 SOL |
39.5300 EUR |
38.3800 EUR |
41.5900 EUR |
40.8300 EUR |
| 2022-08-09 |
40.0900 EUR |
52,033.9945 SOL |
41.3800 EUR |
38.8700 EUR |
41.9400 EUR |
39.7100 EUR |
| 2022-08-08 |
41.6500 EUR |
52,422.0890 SOL |
39.9300 EUR |
39.9200 EUR |
42.8300 EUR |
41.4500 EUR |
| 2022-08-07 |
39.5100 EUR |
17,952.8146 SOL |
39.3600 EUR |
38.5500 EUR |
40.8400 EUR |
40.7500 EUR |
| 2022-08-06 |
39.7900 EUR |
14,033.1689 SOL |
39.8400 EUR |
39.1900 EUR |
40.1700 EUR |
39.9800 EUR |
| 2022-08-05 |
39.6100 EUR |
66,154.8135 SOL |
37.9100 EUR |
37.8600 EUR |
40.4300 EUR |
39.6800 EUR |
| 2022-08-04 |
38.0300 EUR |
57,510.6631 SOL |
37.9400 EUR |
37.1200 EUR |
39.0400 EUR |
37.6300 EUR |
| 2022-08-03 |
38.8000 EUR |
161,596.4844 SOL |
39.1700 EUR |
36.9300 EUR |
40.3100 EUR |
38.5500 EUR |
| 2022-08-02 |
39.8900 EUR |
46,601.9100 SOL |
40.6100 EUR |
38.8900 EUR |
41.5900 EUR |
39.1700 EUR |
| 2022-08-01 |
41.0500 EUR |
53,711.4090 SOL |
41.4900 EUR |
39.5600 EUR |
42.2600 EUR |
40.2300 EUR |
| 2022-07-31 |
42.8700 EUR |
42,493.2989 SOL |
42.9000 EUR |
41.8500 EUR |
44.2400 EUR |
42.5000 EUR |
| 2022-07-30 |
43.5200 EUR |
100,542.5850 SOL |
41.0000 EUR |
40.5800 EUR |
45.6000 EUR |
43.3900 EUR |
| 2022-07-29 |
41.8200 EUR |
57,181.0540 SOL |
42.1100 EUR |
40.3800 EUR |
43.3000 EUR |
41.2800 EUR |
| 2022-07-28 |
40.8400 EUR |
97,530.9032 SOL |
39.4400 EUR |
38.3400 EUR |
43.2800 EUR |
42.4000 EUR |
| 2022-07-27 |
36.9800 EUR |
79,777.4842 SOL |
35.8100 EUR |
35.2100 EUR |
39.4900 EUR |
38.7300 EUR |
| 2022-07-26 |
35.1200 EUR |
48,568.3356 SOL |
35.8600 EUR |
34.2700 EUR |
35.9600 EUR |
35.7100 EUR |
| 2022-07-25 |
37.6500 EUR |
64,922.6695 SOL |
40.1300 EUR |
36.5600 EUR |
40.2600 EUR |
36.9300 EUR |
| 2022-07-24 |
39.8500 EUR |
23,717.3744 SOL |
39.1700 EUR |
38.6800 EUR |
41.1600 EUR |
40.5900 EUR |
| 2022-07-23 |
39.2600 EUR |
54,797.7551 SOL |
39.7000 EUR |
37.8500 EUR |
41.0400 EUR |
39.3000 EUR |
| 2022-07-22 |
41.7600 EUR |
60,712.4356 SOL |
42.1900 EUR |
39.2600 EUR |
43.6400 EUR |
39.9500 EUR |
| 2022-07-21 |
40.8900 EUR |
73,725.8587 SOL |
41.2900 EUR |
38.9000 EUR |
43.1500 EUR |
42.4000 EUR |
| 2022-07-20 |
43.5800 EUR |
86,384.1541 SOL |
43.8700 EUR |
40.6000 EUR |
45.2300 EUR |
42.4000 EUR |
| 2022-07-19 |
44.5000 EUR |
104,715.3695 SOL |
42.8900 EUR |
42.0200 EUR |
46.2000 EUR |
44.8800 EUR |
| 2022-07-18 |
40.9700 EUR |
92,818.3865 SOL |
38.2100 EUR |
38.2000 EUR |
42.0000 EUR |
39.8700 EUR |
| 2022-07-17 |
39.4000 EUR |
48,540.0057 SOL |
39.2500 EUR |
37.8700 EUR |
40.7200 EUR |
38.4900 EUR |
| 2022-07-16 |
38.6200 EUR |
52,639.7890 SOL |
37.0600 EUR |
36.0900 EUR |
40.0300 EUR |
39.1700 EUR |
| 2022-07-15 |
37.7200 EUR |
68,657.2727 SOL |
37.0100 EUR |
36.4600 EUR |
38.7600 EUR |
37.5700 EUR |
| 2022-07-14 |
35.3200 EUR |
67,333.7487 SOL |
34.8100 EUR |
33.5500 EUR |
37.1800 EUR |
36.6600 EUR |
| 2022-07-13 |
33.3900 EUR |
101,071.3321 SOL |
32.5400 EUR |
31.8200 EUR |
34.8500 EUR |
34.6800 EUR |
| 2022-07-12 |
33.5300 EUR |
57,222.1373 SOL |
33.2300 EUR |
32.5900 EUR |
34.3300 EUR |
32.9500 EUR |
| 2022-07-11 |
34.6600 EUR |
60,799.7927 SOL |
36.0800 EUR |
33.1000 EUR |
36.0900 EUR |
33.3500 EUR |
| 2022-07-10 |
36.3400 EUR |
28,836.4646 SOL |
37.3400 EUR |
35.6300 EUR |
37.3800 EUR |
35.8900 EUR |
| 2022-07-09 |
37.6800 EUR |
28,909.1451 SOL |
37.4100 EUR |
37.1400 EUR |
38.1500 EUR |
37.7000 EUR |
| 2022-07-08 |
37.2800 EUR |
75,804.2915 SOL |
37.8100 EUR |
35.9400 EUR |
38.9000 EUR |
37.8600 EUR |
| 2022-07-07 |
37.2600 EUR |
63,959.5814 SOL |
36.3300 EUR |
35.6800 EUR |
38.6100 EUR |
37.7300 EUR |
| 2022-07-06 |
35.4200 EUR |
105,264.3025 SOL |
34.4500 EUR |
33.9000 EUR |
36.7800 EUR |
36.4100 EUR |
| 2022-07-05 |
33.7900 EUR |
100,148.3968 SOL |
35.1300 EUR |
32.2500 EUR |
35.3800 EUR |
34.7800 EUR |