Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
60.7700 EUR |
1,675.5206 SOL |
60.7600 EUR |
60.6200 EUR |
61.0900 EUR |
60.7000 EUR |
| 2026-06-19 |
60.0300 EUR |
55,237.0573 SOL |
60.7800 EUR |
59.2200 EUR |
61.1100 EUR |
60.5000 EUR |
| 2026-06-18 |
61.1100 EUR |
87,390.1935 SOL |
62.5800 EUR |
59.4900 EUR |
63.0500 EUR |
60.7600 EUR |
| 2026-06-17 |
62.9600 EUR |
69,382.1102 SOL |
63.2900 EUR |
61.6000 EUR |
64.3700 EUR |
62.5100 EUR |
| 2026-06-16 |
63.7200 EUR |
78,762.0727 SOL |
63.8100 EUR |
62.4000 EUR |
65.1200 EUR |
63.3300 EUR |
| 2026-06-15 |
63.2600 EUR |
107,217.6230 SOL |
61.4200 EUR |
60.9500 EUR |
65.5600 EUR |
63.6400 EUR |
| 2026-06-14 |
59.4100 EUR |
74,031.5196 SOL |
59.6300 EUR |
57.8900 EUR |
61.1900 EUR |
61.1900 EUR |
| 2026-06-13 |
58.8800 EUR |
77,452.3091 SOL |
57.7500 EUR |
57.5900 EUR |
60.1200 EUR |
59.6200 EUR |
| 2026-06-12 |
58.0500 EUR |
82,827.3958 SOL |
57.7800 EUR |
56.9500 EUR |
59.4100 EUR |
57.5900 EUR |
| 2026-06-11 |
56.8200 EUR |
103,945.1101 SOL |
54.7500 EUR |
54.7500 EUR |
58.2100 EUR |
57.8600 EUR |
| 2026-06-10 |
55.4700 EUR |
118,194.1303 SOL |
56.3200 EUR |
54.0200 EUR |
56.8900 EUR |
54.7100 EUR |
| 2026-06-09 |
56.8400 EUR |
108,738.9551 SOL |
57.9700 EUR |
55.0700 EUR |
58.3900 EUR |
56.3100 EUR |
| 2026-06-08 |
57.7800 EUR |
112,654.6784 SOL |
57.7100 EUR |
56.3800 EUR |
59.0800 EUR |
58.0400 EUR |
| 2026-06-07 |
56.3700 EUR |
140,868.0430 SOL |
54.0700 EUR |
53.8700 EUR |
58.8900 EUR |
57.4900 EUR |
| 2026-06-06 |
54.0500 EUR |
110,654.4013 SOL |
55.2700 EUR |
52.2700 EUR |
56.3200 EUR |
54.0000 EUR |
| 2026-06-05 |
56.1000 EUR |
217,403.4039 SOL |
59.2600 EUR |
53.3800 EUR |
59.4600 EUR |
54.7700 EUR |
| 2026-06-04 |
59.5400 EUR |
166,403.6544 SOL |
61.6400 EUR |
57.4500 EUR |
62.0400 EUR |
59.2800 EUR |
| 2026-06-03 |
63.2400 EUR |
109,636.8532 SOL |
63.8200 EUR |
61.1100 EUR |
65.1300 EUR |
61.6200 EUR |
| 2026-06-02 |
66.0100 EUR |
111,053.9390 SOL |
69.7700 EUR |
62.5200 EUR |
69.7800 EUR |
63.8300 EUR |
| 2026-06-01 |
69.1500 EUR |
67,183.5942 SOL |
70.6800 EUR |
68.0500 EUR |
71.2000 EUR |
69.7700 EUR |
| 2026-05-31 |
70.5700 EUR |
26,455.1200 SOL |
70.8800 EUR |
69.7300 EUR |
71.4400 EUR |
70.6400 EUR |
| 2026-05-30 |
70.7800 EUR |
25,920.5901 SOL |
70.2800 EUR |
70.1800 EUR |
71.2200 EUR |
70.8200 EUR |
| 2026-05-29 |
70.3500 EUR |
57,647.3836 SOL |
70.4000 EUR |
68.9600 EUR |
71.2300 EUR |
70.2900 EUR |
| 2026-05-28 |
69.7800 EUR |
83,224.6041 SOL |
70.8600 EUR |
68.7100 EUR |
71.1500 EUR |
70.3600 EUR |
| 2026-05-27 |
71.8600 EUR |
51,355.1748 SOL |
71.8700 EUR |
70.5300 EUR |
72.7700 EUR |
70.7800 EUR |
| 2026-05-26 |
72.5300 EUR |
47,104.7268 SOL |
73.0600 EUR |
71.4400 EUR |
74.0000 EUR |
71.8000 EUR |
| 2026-05-25 |
73.6800 EUR |
42,421.5343 SOL |
73.1800 EUR |
72.7300 EUR |
74.2200 EUR |
73.0000 EUR |
| 2026-05-24 |
73.7200 EUR |
39,494.9369 SOL |
73.8200 EUR |
71.8800 EUR |
74.8500 EUR |
73.2900 EUR |
| 2026-05-23 |
72.2400 EUR |
103,724.2442 SOL |
72.6900 EUR |
70.2000 EUR |
75.3600 EUR |
73.8300 EUR |
| 2026-05-22 |
74.2300 EUR |
58,844.7371 SOL |
75.1400 EUR |
72.3300 EUR |
75.5900 EUR |
73.0100 EUR |
| 2026-05-21 |
74.6500 EUR |
74,533.1657 SOL |
74.0700 EUR |
73.6200 EUR |
75.6900 EUR |
75.0300 EUR |
| 2026-05-20 |
73.6500 EUR |
67,977.8214 SOL |
72.5700 EUR |
72.2600 EUR |
74.8500 EUR |
74.0100 EUR |
| 2026-05-19 |
72.9200 EUR |
31,862.1727 SOL |
73.2100 EUR |
72.1400 EUR |
73.7300 EUR |
72.5300 EUR |
| 2026-05-18 |
72.7400 EUR |
71,019.9521 SOL |
73.3800 EUR |
71.6900 EUR |
73.5600 EUR |
73.2000 EUR |
| 2026-05-17 |
74.4100 EUR |
40,505.5138 SOL |
74.4900 EUR |
73.0000 EUR |
75.1200 EUR |
73.0200 EUR |
| 2026-05-16 |
74.7000 EUR |
89,606.2071 SOL |
76.7700 EUR |
73.1100 EUR |
76.9200 EUR |
74.5000 EUR |
| 2026-05-15 |
77.5500 EUR |
77,944.3692 SOL |
79.0000 EUR |
76.1600 EUR |
79.4300 EUR |
76.7900 EUR |
| 2026-05-14 |
78.7100 EUR |
123,413.4837 SOL |
77.8000 EUR |
76.6700 EUR |
80.2100 EUR |
79.1800 EUR |
| 2026-05-13 |
78.7700 EUR |
113,788.3173 SOL |
80.3500 EUR |
77.1100 EUR |
81.9500 EUR |
77.7600 EUR |
| 2026-05-12 |
81.0000 EUR |
60,801.8154 SOL |
82.6600 EUR |
79.8100 EUR |
82.9600 EUR |
80.3500 EUR |
| 2026-05-11 |
81.6900 EUR |
84,448.1839 SOL |
81.9800 EUR |
80.0600 EUR |
83.5600 EUR |
82.6200 EUR |
| 2026-05-10 |
80.5800 EUR |
84,383.4893 SOL |
79.0500 EUR |
78.6200 EUR |
82.3000 EUR |
81.9400 EUR |
| 2026-05-09 |
79.2100 EUR |
46,299.8604 SOL |
78.0900 EUR |
77.9800 EUR |
79.9000 EUR |
79.1100 EUR |
| 2026-05-08 |
76.9200 EUR |
72,091.6345 SOL |
75.3800 EUR |
74.6600 EUR |
78.7400 EUR |
77.9800 EUR |
| 2026-05-07 |
75.3800 EUR |
86,642.6961 SOL |
75.8900 EUR |
74.5900 EUR |
76.8500 EUR |
75.3300 EUR |
| 2026-05-06 |
75.4000 EUR |
98,741.0422 SOL |
73.6600 EUR |
73.5300 EUR |
76.4600 EUR |
75.8200 EUR |
| 2026-05-05 |
73.1900 EUR |
69,525.9625 SOL |
71.9400 EUR |
71.8800 EUR |
74.3700 EUR |
73.5600 EUR |
| 2026-05-04 |
72.2800 EUR |
75,802.6843 SOL |
71.5300 EUR |
71.0900 EUR |
73.1800 EUR |
71.9200 EUR |
| 2026-05-03 |
71.7500 EUR |
27,623.9101 SOL |
71.8800 EUR |
71.3000 EUR |
72.3300 EUR |
71.5100 EUR |
| 2026-05-02 |
71.7000 EUR |
27,956.3284 SOL |
71.4700 EUR |
71.2100 EUR |
72.4600 EUR |
71.8600 EUR |