Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
133.1500 EUR |
981.5651 SOL |
133.9600 EUR |
132.0400 EUR |
134.7100 EUR |
132.2700 EUR |
| 2024-04-19 |
132.0900 EUR |
81,786.6982 SOL |
133.6400 EUR |
121.1400 EUR |
138.5800 EUR |
135.5400 EUR |
| 2024-04-18 |
127.7900 EUR |
81,004.2159 SOL |
123.6800 EUR |
119.7000 EUR |
135.2800 EUR |
134.2200 EUR |
| 2024-04-17 |
126.0800 EUR |
100,809.0150 SOL |
128.3800 EUR |
119.4400 EUR |
134.4500 EUR |
126.5300 EUR |
| 2024-04-16 |
125.5100 EUR |
102,877.4471 SOL |
130.5000 EUR |
119.1000 EUR |
132.3400 EUR |
126.2700 EUR |
| 2024-04-15 |
137.6100 EUR |
99,115.5802 SOL |
142.4500 EUR |
126.0000 EUR |
146.6700 EUR |
128.8100 EUR |
| 2024-04-14 |
133.3500 EUR |
59,197.0514 SOL |
132.1800 EUR |
127.4100 EUR |
137.4900 EUR |
133.5200 EUR |
| 2024-04-13 |
126.3400 EUR |
184,101.8204 SOL |
144.5800 EUR |
106.5000 EUR |
146.0000 EUR |
122.0900 EUR |
| 2024-04-12 |
146.9200 EUR |
101,861.6948 SOL |
160.7600 EUR |
133.5000 EUR |
164.1500 EUR |
142.5700 EUR |
| 2024-04-11 |
161.7300 EUR |
22,416.0783 SOL |
161.1200 EUR |
158.5500 EUR |
164.2300 EUR |
161.2700 EUR |
| 2024-04-10 |
155.7800 EUR |
47,486.0490 SOL |
158.6900 EUR |
150.5400 EUR |
161.0000 EUR |
159.1100 EUR |
| 2024-04-09 |
160.5700 EUR |
36,025.1782 SOL |
166.1300 EUR |
155.7200 EUR |
166.2400 EUR |
160.4400 EUR |
| 2024-04-08 |
166.9900 EUR |
50,969.1066 SOL |
165.7500 EUR |
161.8700 EUR |
170.3900 EUR |
166.2200 EUR |
| 2024-04-07 |
166.1300 EUR |
22,562.8316 SOL |
164.9900 EUR |
163.8300 EUR |
168.5800 EUR |
164.5600 EUR |
| 2024-04-06 |
163.1700 EUR |
16,846.6672 SOL |
161.0100 EUR |
160.2600 EUR |
165.2800 EUR |
165.1600 EUR |
| 2024-04-05 |
161.6500 EUR |
78,544.3778 SOL |
170.0100 EUR |
155.5500 EUR |
170.8300 EUR |
161.7100 EUR |
| 2024-04-04 |
171.2800 EUR |
41,991.0956 SOL |
170.9700 EUR |
166.4600 EUR |
175.2300 EUR |
168.9200 EUR |
| 2024-04-03 |
173.9200 EUR |
60,581.8201 SOL |
168.7400 EUR |
164.6600 EUR |
178.2000 EUR |
171.6600 EUR |
| 2024-04-02 |
169.8700 EUR |
67,666.1766 SOL |
179.1400 EUR |
163.5600 EUR |
179.1400 EUR |
172.9200 EUR |
| 2024-04-01 |
180.3800 EUR |
99,509.6409 SOL |
187.7500 EUR |
174.2800 EUR |
189.3300 EUR |
180.4400 EUR |
| 2024-03-31 |
183.3000 EUR |
67,090.7824 SOL |
180.2000 EUR |
179.8200 EUR |
186.3300 EUR |
185.8700 EUR |
| 2024-03-30 |
181.4500 EUR |
65,691.6549 SOL |
178.2400 EUR |
177.0000 EUR |
185.3000 EUR |
180.4700 EUR |
| 2024-03-29 |
173.6300 EUR |
39,172.5454 SOL |
175.5800 EUR |
170.2600 EUR |
178.0000 EUR |
177.7600 EUR |
| 2024-03-28 |
172.8200 EUR |
45,933.0952 SOL |
172.0900 EUR |
167.2500 EUR |
175.0000 EUR |
174.7500 EUR |
| 2024-03-27 |
171.8200 EUR |
68,397.0535 SOL |
175.6900 EUR |
166.5100 EUR |
177.6900 EUR |
172.6500 EUR |
| 2024-03-26 |
176.8900 EUR |
46,829.3308 SOL |
174.2400 EUR |
171.7000 EUR |
181.2400 EUR |
177.0300 EUR |
| 2024-03-25 |
175.1800 EUR |
102,867.7264 SOL |
170.1800 EUR |
167.6200 EUR |
179.4600 EUR |
174.3900 EUR |
| 2024-03-24 |
163.8900 EUR |
46,787.3649 SOL |
159.7900 EUR |
158.8300 EUR |
170.9100 EUR |
170.6900 EUR |
| 2024-03-23 |
162.4200 EUR |
41,485.4202 SOL |
162.1300 EUR |
157.8300 EUR |
165.7500 EUR |
161.3100 EUR |
| 2024-03-22 |
160.9000 EUR |
72,114.9103 SOL |
165.2300 EUR |
155.1000 EUR |
167.2900 EUR |
159.3800 EUR |
| 2024-03-21 |
170.7300 EUR |
88,986.8744 SOL |
175.5100 EUR |
162.0100 EUR |
179.0000 EUR |
165.5300 EUR |
| 2024-03-20 |
160.2900 EUR |
180,645.8888 SOL |
156.2600 EUR |
149.1700 EUR |
173.0000 EUR |
172.2700 EUR |
| 2024-03-19 |
166.5000 EUR |
247,939.0004 SOL |
180.1200 EUR |
154.5800 EUR |
182.5300 EUR |
154.8800 EUR |
| 2024-03-18 |
186.6600 EUR |
215,924.3037 SOL |
185.4000 EUR |
178.1500 EUR |
192.6800 EUR |
186.0900 EUR |
| 2024-03-17 |
173.9800 EUR |
148,017.9107 SOL |
166.9500 EUR |
163.8400 EUR |
181.9900 EUR |
181.9800 EUR |
| 2024-03-16 |
174.2100 EUR |
246,491.9623 SOL |
169.0300 EUR |
162.7600 EUR |
181.9300 EUR |
165.0500 EUR |
| 2024-03-15 |
164.2400 EUR |
266,346.7820 SOL |
162.4800 EUR |
151.4500 EUR |
173.5400 EUR |
161.3400 EUR |
| 2024-03-14 |
154.4000 EUR |
196,278.6656 SOL |
149.7300 EUR |
146.4000 EUR |
160.0000 EUR |
159.4200 EUR |
| 2024-03-13 |
142.7700 EUR |
134,398.1552 SOL |
138.3300 EUR |
136.2500 EUR |
149.4900 EUR |
149.4900 EUR |
| 2024-03-12 |
136.7500 EUR |
121,582.8760 SOL |
136.0100 EUR |
130.0000 EUR |
141.3800 EUR |
135.6500 EUR |
| 2024-03-11 |
133.7800 EUR |
107,497.2283 SOL |
132.1200 EUR |
125.1300 EUR |
137.2400 EUR |
135.4400 EUR |
| 2024-03-10 |
132.9300 EUR |
44,327.1658 SOL |
132.2500 EUR |
129.9400 EUR |
135.8800 EUR |
132.1600 EUR |
| 2024-03-09 |
134.2700 EUR |
43,134.5229 SOL |
132.6500 EUR |
131.6400 EUR |
136.5500 EUR |
132.5200 EUR |
| 2024-03-08 |
133.9800 EUR |
169,756.4063 SOL |
131.5400 EUR |
129.8400 EUR |
139.4800 EUR |
131.8000 EUR |
| 2024-03-07 |
131.1000 EUR |
217,367.9129 SOL |
120.0400 EUR |
119.9600 EUR |
136.8100 EUR |
132.7700 EUR |
| 2024-03-06 |
119.4800 EUR |
119,162.2627 SOL |
115.6100 EUR |
110.7600 EUR |
124.1800 EUR |
119.7200 EUR |
| 2024-03-05 |
117.4600 EUR |
435,658.1170 SOL |
122.8800 EUR |
100.0000 EUR |
131.2000 EUR |
115.5600 EUR |
| 2024-03-04 |
120.8800 EUR |
186,625.8302 SOL |
120.0600 EUR |
117.5600 EUR |
124.3700 EUR |
122.1100 EUR |
| 2024-03-03 |
119.1700 EUR |
68,608.2892 SOL |
119.9800 EUR |
115.0000 EUR |
121.1400 EUR |
120.6600 EUR |
| 2024-03-02 |
119.0900 EUR |
76,190.7532 SOL |
119.4200 EUR |
117.5400 EUR |
121.4000 EUR |
119.2900 EUR |