Crypto exchange Kraken

Market Solana (SOL) / EUR

Identifier on Kraken: SOLEUR
123...1112
Date Price Volume Open Low High Close
2023-01-30 23.9700 EUR 7,088.4936 SOL 23.9400 EUR 23.8700 EUR 24.1700 EUR 24.0800 EUR
2023-01-29 23.5000 EUR 203,442.8676 SOL 22.0900 EUR 21.8300 EUR 24.6500 EUR 24.0600 EUR
2023-01-28 22.3800 EUR 78,139.4100 SOL 22.4900 EUR 21.8500 EUR 23.1900 EUR 21.9500 EUR
2023-01-27 22.0900 EUR 134,747.8805 SOL 22.3300 EUR 21.4000 EUR 22.9100 EUR 22.2700 EUR
2023-01-26 22.5900 EUR 155,968.4410 SOL 22.5000 EUR 21.8700 EUR 23.0800 EUR 22.3100 EUR
2023-01-25 21.8600 EUR 192,339.6235 SOL 20.9100 EUR 20.4500 EUR 23.2900 EUR 22.4100 EUR
2023-01-24 22.2500 EUR 128,500.0995 SOL 22.3800 EUR 20.6000 EUR 23.1500 EUR 21.0600 EUR
2023-01-23 22.4600 EUR 132,050.9213 SOL 22.3000 EUR 21.8600 EUR 22.8700 EUR 22.3800 EUR
2023-01-22 22.7400 EUR 181,495.4434 SOL 22.5900 EUR 21.4000 EUR 23.4400 EUR 22.1000 EUR
2023-01-21 23.3100 EUR 320,362.5061 SOL 23.5100 EUR 22.2600 EUR 24.4400 EUR 22.8700 EUR
2023-01-20 21.7800 EUR 235,610.7135 SOL 19.7500 EUR 19.3500 EUR 23.7700 EUR 23.5500 EUR
2023-01-19 19.5700 EUR 167,015.0206 SOL 19.2500 EUR 18.9100 EUR 20.1700 EUR 19.8100 EUR
2023-01-18 20.3000 EUR 376,894.3068 SOL 21.2000 EUR 18.5900 EUR 21.7300 EUR 19.5600 EUR
2023-01-17 21.6500 EUR 137,782.1051 SOL 21.7600 EUR 21.0500 EUR 22.1100 EUR 21.5800 EUR
2023-01-16 21.6200 EUR 251,554.2297 SOL 21.1300 EUR 20.5800 EUR 23.0400 EUR 21.7200 EUR
2023-01-15 21.4200 EUR 197,846.9265 SOL 22.3600 EUR 20.2700 EUR 23.1100 EUR 21.0900 EUR
2023-01-14 20.5300 EUR 542,154.0350 SOL 16.9000 EUR 16.8100 EUR 22.7900 EUR 22.4400 EUR
2023-01-13 15.9100 EUR 134,071.2780 SOL 15.2600 EUR 15.0500 EUR 17.1100 EUR 16.9300 EUR
2023-01-12 15.0500 EUR 187,300.3953 SOL 15.2200 EUR 14.4900 EUR 15.7800 EUR 15.2400 EUR
2023-01-11 14.7800 EUR 135,908.6661 SOL 15.0800 EUR 14.2500 EUR 15.4300 EUR 15.1600 EUR
2023-01-10 15.0400 EUR 141,909.7392 SOL 15.2600 EUR 14.5400 EUR 15.5700 EUR 15.0600 EUR
2023-01-09 15.2100 EUR 377,843.0935 SOL 13.5400 EUR 13.4000 EUR 16.2500 EUR 15.3300 EUR
2023-01-08 12.8600 EUR 105,756.1240 SOL 12.2900 EUR 12.0900 EUR 13.9500 EUR 13.5600 EUR
2023-01-07 12.4500 EUR 29,164.3422 SOL 12.6200 EUR 12.2300 EUR 12.6500 EUR 12.2900 EUR
2023-01-06 12.4300 EUR 96,952.3864 SOL 12.7600 EUR 12.1000 EUR 12.8800 EUR 12.5100 EUR
2023-01-05 12.6500 EUR 88,598.1334 SOL 12.6200 EUR 12.1900 EUR 13.1800 EUR 12.7200 EUR
2023-01-04 12.7900 EUR 239,427.2309 SOL 12.6000 EUR 12.0900 EUR 13.3900 EUR 12.7400 EUR
2023-01-03 11.8400 EUR 354,653.6750 SOL 10.5600 EUR 10.3200 EUR 13.1900 EUR 12.6500 EUR
2023-01-02 10.4000 EUR 184,592.5984 SOL 9.3100 EUR 9.1700 EUR 11.1900 EUR 10.5600 EUR
2023-01-01 9.2300 EUR 39,868.7394 SOL 9.3300 EUR 9.0500 EUR 9.3900 EUR 9.3300 EUR
2022-12-31 9.3000 EUR 98,993.3350 SOL 9.2300 EUR 9.0300 EUR 9.5100 EUR 9.2900 EUR
2022-12-30 9.0200 EUR 317,948.4316 SOL 9.0400 EUR 8.4500 EUR 9.5900 EUR 9.2100 EUR
2022-12-29 8.5000 EUR 410,822.6799 SOL 9.2000 EUR 7.4600 EUR 10.1800 EUR 9.1000 EUR
2022-12-28 9.4000 EUR 180,954.5694 SOL 10.4300 EUR 8.8400 EUR 10.4300 EUR 9.2000 EUR
2022-12-27 10.2900 EUR 105,093.2985 SOL 10.6400 EUR 10.0600 EUR 10.7200 EUR 10.3200 EUR
2022-12-26 10.5600 EUR 34,766.4354 SOL 10.6800 EUR 10.4000 EUR 10.8000 EUR 10.5200 EUR
2022-12-25 10.6900 EUR 21,714.8225 SOL 10.7600 EUR 10.5800 EUR 10.8400 EUR 10.7200 EUR
2022-12-24 10.6900 EUR 102,107.9193 SOL 11.0700 EUR 10.4000 EUR 11.0800 EUR 10.7700 EUR
2022-12-23 11.1500 EUR 66,263.2023 SOL 11.1300 EUR 11.0100 EUR 11.4000 EUR 11.0700 EUR
2022-12-22 11.2000 EUR 73,902.5503 SOL 11.4500 EUR 11.0500 EUR 11.4500 EUR 11.1000 EUR
2022-12-21 11.3600 EUR 52,388.7333 SOL 11.5300 EUR 11.2100 EUR 11.5600 EUR 11.4000 EUR
2022-12-20 11.5900 EUR 43,549.6554 SOL 11.2500 EUR 11.1600 EUR 11.7300 EUR 11.5700 EUR
2022-12-19 11.3900 EUR 92,225.2007 SOL 11.7200 EUR 11.0000 EUR 11.8700 EUR 11.2800 EUR
2022-12-18 11.7400 EUR 23,819.6334 SOL 11.8000 EUR 11.5900 EUR 11.8900 EUR 11.6800 EUR
2022-12-17 11.5800 EUR 70,314.2815 SOL 11.5800 EUR 11.3000 EUR 11.8300 EUR 11.7300 EUR
2022-12-16 12.2800 EUR 124,755.1835 SOL 13.0900 EUR 11.5000 EUR 13.2700 EUR 11.6100 EUR
2022-12-15 13.1900 EUR 54,941.0301 SOL 13.2200 EUR 13.0200 EUR 13.5900 EUR 13.1500 EUR
2022-12-14 13.4800 EUR 139,515.8625 SOL 13.0700 EUR 12.9900 EUR 14.0100 EUR 13.4200 EUR
2022-12-13 12.9300 EUR 148,458.2671 SOL 12.6800 EUR 12.1100 EUR 13.3400 EUR 12.9800 EUR
2022-12-12 12.4400 EUR 60,085.8307 SOL 12.7400 EUR 12.1900 EUR 12.7400 EUR 12.6400 EUR
123...1112