Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
81.8500 EUR |
153,736.5015 SOL |
81.6700 EUR |
79.8900 EUR |
83.6000 EUR |
82.0700 EUR |
| 2026-08-23 |
80.7600 EUR |
89,136.0030 SOL |
80.0900 EUR |
78.1600 EUR |
83.0000 EUR |
81.4900 EUR |
| 2026-08-22 |
81.1900 EUR |
124,190.4289 SOL |
80.1700 EUR |
75.0000 EUR |
87.8200 EUR |
80.1300 EUR |
| 2026-08-21 |
77.9500 EUR |
136,981.8848 SOL |
74.9800 EUR |
74.9200 EUR |
81.2200 EUR |
80.0600 EUR |
| 2026-08-20 |
74.2000 EUR |
89,788.8969 SOL |
73.0500 EUR |
71.9100 EUR |
75.3200 EUR |
75.0100 EUR |
| 2026-08-19 |
70.2700 EUR |
185,437.4803 SOL |
66.5300 EUR |
66.1000 EUR |
74.6700 EUR |
73.1000 EUR |
| 2026-08-18 |
66.0000 EUR |
50,563.5834 SOL |
65.5800 EUR |
64.9200 EUR |
66.8000 EUR |
66.5700 EUR |
| 2026-08-17 |
65.2600 EUR |
38,595.4833 SOL |
64.4300 EUR |
64.2300 EUR |
65.7300 EUR |
65.5600 EUR |
| 2026-08-16 |
64.9400 EUR |
34,168.3427 SOL |
65.1200 EUR |
64.0000 EUR |
65.4200 EUR |
64.4300 EUR |
| 2026-08-15 |
65.1700 EUR |
23,928.5315 SOL |
65.1400 EUR |
64.8400 EUR |
65.4300 EUR |
65.1100 EUR |
| 2026-08-14 |
65.1500 EUR |
45,488.1953 SOL |
66.0800 EUR |
64.5100 EUR |
66.1200 EUR |
65.1400 EUR |
| 2026-08-13 |
65.8500 EUR |
57,299.9702 SOL |
65.5500 EUR |
65.1400 EUR |
66.4300 EUR |
66.0700 EUR |
| 2026-08-12 |
65.9500 EUR |
53,164.2177 SOL |
66.0500 EUR |
65.2500 EUR |
66.8900 EUR |
65.5300 EUR |
| 2026-08-11 |
65.5400 EUR |
53,693.6217 SOL |
65.7800 EUR |
64.6700 EUR |
66.3600 EUR |
66.0600 EUR |
| 2026-08-10 |
66.0600 EUR |
51,612.7883 SOL |
65.9600 EUR |
65.4100 EUR |
66.7300 EUR |
65.7700 EUR |
| 2026-08-09 |
66.4300 EUR |
34,602.2779 SOL |
65.7600 EUR |
65.5200 EUR |
67.2900 EUR |
66.0200 EUR |
| 2026-08-08 |
65.2600 EUR |
61,795.5895 SOL |
63.7200 EUR |
63.6400 EUR |
66.4100 EUR |
65.7600 EUR |
| 2026-08-07 |
63.6600 EUR |
67,736.0058 SOL |
63.0500 EUR |
62.8300 EUR |
64.3500 EUR |
63.7000 EUR |
| 2026-08-06 |
63.4700 EUR |
60,277.2901 SOL |
64.0200 EUR |
62.7400 EUR |
64.3200 EUR |
62.7800 EUR |
| 2026-08-05 |
64.1700 EUR |
87,133.9276 SOL |
63.9300 EUR |
63.4000 EUR |
64.6600 EUR |
64.0000 EUR |
| 2026-08-04 |
64.0600 EUR |
66,334.8183 SOL |
63.8800 EUR |
63.4200 EUR |
64.5400 EUR |
63.9500 EUR |
| 2026-08-03 |
63.5700 EUR |
58,849.9078 SOL |
63.7300 EUR |
62.4100 EUR |
64.5000 EUR |
63.8700 EUR |
| 2026-08-02 |
63.5700 EUR |
55,853.3220 SOL |
62.4100 EUR |
62.4100 EUR |
64.2800 EUR |
63.6500 EUR |
| 2026-08-01 |
62.7500 EUR |
37,540.8721 SOL |
63.1700 EUR |
61.2400 EUR |
63.4600 EUR |
62.4200 EUR |
| 2026-07-31 |
63.7600 EUR |
65,507.1787 SOL |
64.6200 EUR |
62.8700 EUR |
65.3100 EUR |
63.1500 EUR |
| 2026-07-30 |
64.5900 EUR |
51,060.3738 SOL |
64.2000 EUR |
63.7900 EUR |
65.0500 EUR |
64.6200 EUR |
| 2026-07-29 |
64.2700 EUR |
92,814.7912 SOL |
64.7800 EUR |
63.0500 EUR |
65.1600 EUR |
64.2000 EUR |
| 2026-07-28 |
64.6300 EUR |
56,097.7031 SOL |
65.2300 EUR |
63.6000 EUR |
65.4100 EUR |
64.7200 EUR |
| 2026-07-27 |
66.7400 EUR |
69,473.0237 SOL |
67.3100 EUR |
64.8500 EUR |
68.0200 EUR |
65.2500 EUR |
| 2026-07-26 |
66.3500 EUR |
34,096.9204 SOL |
65.5200 EUR |
65.4900 EUR |
67.6000 EUR |
67.2800 EUR |
| 2026-07-25 |
65.2300 EUR |
26,694.7361 SOL |
65.0100 EUR |
64.7000 EUR |
65.7000 EUR |
65.5200 EUR |
| 2026-07-24 |
65.6400 EUR |
53,930.5951 SOL |
66.6700 EUR |
64.5400 EUR |
67.0500 EUR |
65.0000 EUR |
| 2026-07-23 |
67.3300 EUR |
64,079.1319 SOL |
68.3200 EUR |
66.1000 EUR |
68.7700 EUR |
66.9300 EUR |
| 2026-07-22 |
68.1200 EUR |
68,992.2028 SOL |
68.4900 EUR |
67.4600 EUR |
69.0500 EUR |
68.2400 EUR |
| 2026-07-21 |
68.4600 EUR |
47,665.3274 SOL |
68.1500 EUR |
67.8600 EUR |
69.0000 EUR |
68.4900 EUR |
| 2026-07-20 |
67.2600 EUR |
74,978.7483 SOL |
66.8200 EUR |
66.0200 EUR |
68.6000 EUR |
68.0500 EUR |
| 2026-07-19 |
66.4100 EUR |
42,100.6503 SOL |
66.0200 EUR |
65.8900 EUR |
67.0100 EUR |
66.7700 EUR |
| 2026-07-18 |
65.6800 EUR |
34,925.2266 SOL |
65.5900 EUR |
65.1500 EUR |
66.1000 EUR |
66.0000 EUR |
| 2026-07-17 |
65.2800 EUR |
81,287.8433 SOL |
65.7700 EUR |
64.1600 EUR |
66.1400 EUR |
65.6000 EUR |
| 2026-07-16 |
66.5500 EUR |
84,030.7194 SOL |
67.3400 EUR |
65.5200 EUR |
67.6300 EUR |
65.8000 EUR |
| 2026-07-15 |
68.0000 EUR |
88,817.2119 SOL |
68.1300 EUR |
67.1100 EUR |
69.0800 EUR |
67.3600 EUR |
| 2026-07-14 |
66.9600 EUR |
68,535.3434 SOL |
65.8100 EUR |
65.4100 EUR |
68.2000 EUR |
68.0700 EUR |
| 2026-07-13 |
66.3700 EUR |
75,632.6691 SOL |
67.4200 EUR |
65.0700 EUR |
68.5200 EUR |
65.7400 EUR |
| 2026-07-12 |
67.2600 EUR |
50,831.6462 SOL |
67.2700 EUR |
66.2800 EUR |
68.1300 EUR |
67.4300 EUR |
| 2026-07-11 |
68.3500 EUR |
43,496.1274 SOL |
68.4200 EUR |
67.2600 EUR |
69.0400 EUR |
67.4500 EUR |
| 2026-07-10 |
68.7900 EUR |
69,913.4914 SOL |
68.2600 EUR |
67.5200 EUR |
69.6100 EUR |
68.3800 EUR |
| 2026-07-09 |
68.1800 EUR |
53,319.5654 SOL |
68.1200 EUR |
67.1200 EUR |
68.8900 EUR |
68.2900 EUR |
| 2026-07-08 |
68.1800 EUR |
77,441.9677 SOL |
70.6300 EUR |
66.8500 EUR |
70.7900 EUR |
67.9200 EUR |
| 2026-07-07 |
71.3300 EUR |
72,886.3348 SOL |
71.6000 EUR |
70.3700 EUR |
72.4000 EUR |
70.7600 EUR |
| 2026-07-06 |
70.9600 EUR |
86,737.4082 SOL |
71.2900 EUR |
69.3300 EUR |
73.0700 EUR |
71.7500 EUR |