Identifier on Kraken: SOLEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-16 |
182.0200 EUR |
15,352.9927 SOL |
185.5800 EUR |
179.0400 EUR |
187.1900 EUR |
179.6700 EUR |
2025-02-15 |
186.2800 EUR |
10,844.5433 SOL |
190.2000 EUR |
183.7200 EUR |
190.9000 EUR |
185.3300 EUR |
2025-02-14 |
189.6800 EUR |
15,138.5350 SOL |
185.7400 EUR |
185.7100 EUR |
192.4800 EUR |
190.4500 EUR |
2025-02-13 |
184.9100 EUR |
17,275.8153 SOL |
189.4100 EUR |
182.1300 EUR |
190.2200 EUR |
185.9300 EUR |
2025-02-12 |
186.7900 EUR |
26,635.9913 SOL |
191.0200 EUR |
182.3500 EUR |
191.6400 EUR |
188.7400 EUR |
2025-02-11 |
194.6700 EUR |
25,499.9112 SOL |
194.6900 EUR |
188.4600 EUR |
200.0000 EUR |
189.5700 EUR |
2025-02-10 |
197.6100 EUR |
15,560.3180 SOL |
194.5800 EUR |
190.3700 EUR |
202.6700 EUR |
196.2000 EUR |
2025-02-09 |
195.5900 EUR |
14,435.8486 SOL |
193.3500 EUR |
190.8100 EUR |
200.9900 EUR |
193.2700 EUR |
2025-02-08 |
188.2700 EUR |
13,767.6817 SOL |
186.2300 EUR |
184.0100 EUR |
192.3000 EUR |
191.4600 EUR |
2025-02-07 |
190.8200 EUR |
27,145.6242 SOL |
182.6500 EUR |
182.3300 EUR |
195.9500 EUR |
189.5800 EUR |
2025-02-06 |
188.8500 EUR |
34,729.9727 SOL |
188.6700 EUR |
181.7300 EUR |
196.3500 EUR |
185.3800 EUR |
2025-02-05 |
195.3200 EUR |
31,064.3583 SOL |
199.4500 EUR |
188.7100 EUR |
201.6500 EUR |
190.6200 EUR |
2025-02-04 |
203.5000 EUR |
48,914.0497 SOL |
209.7800 EUR |
196.3800 EUR |
213.4200 EUR |
198.1600 EUR |
2025-02-03 |
191.7700 EUR |
122,228.6906 SOL |
198.6000 EUR |
172.1100 EUR |
209.9000 EUR |
206.5000 EUR |
2025-02-02 |
200.7100 EUR |
63,270.1606 SOL |
206.0600 EUR |
188.8800 EUR |
211.6200 EUR |
200.4200 EUR |
2025-02-01 |
216.4100 EUR |
41,878.2018 SOL |
223.7500 EUR |
207.0000 EUR |
225.9200 EUR |
208.4500 EUR |
2025-01-31 |
227.8000 EUR |
28,384.2695 SOL |
229.2500 EUR |
221.3300 EUR |
232.7700 EUR |
221.3300 EUR |
2025-01-30 |
229.7300 EUR |
31,005.0063 SOL |
219.2700 EUR |
217.7700 EUR |
234.3700 EUR |
231.0100 EUR |
2025-01-29 |
220.9900 EUR |
39,029.8765 SOL |
217.6600 EUR |
214.0000 EUR |
228.5800 EUR |
226.3900 EUR |
2025-01-28 |
225.3100 EUR |
49,910.3792 SOL |
225.0900 EUR |
215.7500 EUR |
233.6200 EUR |
217.1200 EUR |
2025-01-27 |
220.6300 EUR |
116,081.3368 SOL |
229.8300 EUR |
210.5800 EUR |
231.9700 EUR |
223.4500 EUR |
2025-01-26 |
243.9100 EUR |
13,929.3417 SOL |
244.5500 EUR |
241.1600 EUR |
247.9400 EUR |
244.7100 EUR |
2025-01-25 |
240.6400 EUR |
37,572.5029 SOL |
241.5300 EUR |
234.7800 EUR |
249.0000 EUR |
246.2700 EUR |
2025-01-24 |
250.2100 EUR |
43,852.7874 SOL |
243.1600 EUR |
237.1400 EUR |
257.6800 EUR |
244.8000 EUR |
2025-01-23 |
239.2800 EUR |
37,641.3589 SOL |
247.4000 EUR |
232.6700 EUR |
248.1500 EUR |
241.8200 EUR |
2025-01-22 |
246.9200 EUR |
38,956.7300 SOL |
240.6900 EUR |
238.7800 EUR |
253.7300 EUR |
248.9100 EUR |
2025-01-21 |
234.5100 EUR |
55,318.2820 SOL |
232.3700 EUR |
222.0500 EUR |
250.3800 EUR |
243.5300 EUR |
2025-01-20 |
243.1000 EUR |
166,218.2541 SOL |
245.6200 EUR |
223.0500 EUR |
264.5200 EUR |
232.5100 EUR |
2025-01-19 |
268.0500 EUR |
200,062.1562 SOL |
254.2300 EUR |
244.6900 EUR |
287.4500 EUR |
265.4500 EUR |
2025-01-18 |
236.0300 EUR |
168,932.6898 SOL |
213.2900 EUR |
211.1400 EUR |
261.8400 EUR |
247.9800 EUR |
2025-01-17 |
211.3500 EUR |
33,199.7888 SOL |
204.8600 EUR |
203.6400 EUR |
215.6500 EUR |
214.4600 EUR |
2025-01-16 |
203.2300 EUR |
39,281.6807 SOL |
200.0000 EUR |
192.9300 EUR |
211.1700 EUR |
206.4500 EUR |
2025-01-15 |
187.6400 EUR |
34,685.2882 SOL |
182.0300 EUR |
180.4000 EUR |
198.6900 EUR |
196.6100 EUR |
2025-01-14 |
182.2400 EUR |
24,652.1928 SOL |
178.2100 EUR |
177.4000 EUR |
185.2400 EUR |
181.9300 EUR |
2025-01-13 |
174.0500 EUR |
38,879.4857 SOL |
183.9900 EUR |
165.5100 EUR |
187.1900 EUR |
172.0700 EUR |
2025-01-12 |
182.9900 EUR |
9,046.7615 SOL |
183.4200 EUR |
180.8000 EUR |
186.2800 EUR |
183.5600 EUR |
2025-01-11 |
181.5200 EUR |
11,649.9239 SOL |
183.3100 EUR |
179.9300 EUR |
184.3200 EUR |
183.7100 EUR |
2025-01-10 |
184.4500 EUR |
25,041.4259 SOL |
179.7700 EUR |
179.1300 EUR |
187.5300 EUR |
183.6900 EUR |
2025-01-09 |
183.4000 EUR |
32,030.7455 SOL |
191.4100 EUR |
176.7200 EUR |
192.9700 EUR |
181.6200 EUR |
2025-01-08 |
190.5000 EUR |
51,361.3235 SOL |
195.6000 EUR |
183.0100 EUR |
196.4800 EUR |
189.2700 EUR |
2025-01-07 |
202.1500 EUR |
36,295.1730 SOL |
210.2800 EUR |
195.3400 EUR |
211.1500 EUR |
196.7500 EUR |
2025-01-06 |
209.8900 EUR |
27,951.5918 SOL |
207.0900 EUR |
205.3100 EUR |
214.7700 EUR |
211.9000 EUR |
2025-01-05 |
208.2500 EUR |
13,992.2866 SOL |
210.2500 EUR |
205.3800 EUR |
212.4300 EUR |
206.4500 EUR |
2025-01-04 |
209.3500 EUR |
13,506.3755 SOL |
211.4800 EUR |
207.3200 EUR |
211.6100 EUR |
210.0000 EUR |
2025-01-03 |
207.1300 EUR |
30,945.3109 SOL |
202.5800 EUR |
200.1400 EUR |
212.3200 EUR |
211.6600 EUR |
2025-01-02 |
199.6700 EUR |
39,039.4761 SOL |
187.3200 EUR |
186.5900 EUR |
203.7100 EUR |
200.3100 EUR |
2025-01-01 |
184.0000 EUR |
19,565.7765 SOL |
182.5600 EUR |
181.5100 EUR |
188.2000 EUR |
187.4300 EUR |
2024-12-31 |
186.7200 EUR |
37,882.0557 SOL |
183.6700 EUR |
180.5400 EUR |
192.0000 EUR |
183.3300 EUR |
2024-12-30 |
183.7500 EUR |
29,221.9516 SOL |
181.8300 EUR |
178.8500 EUR |
188.6900 EUR |
187.4800 EUR |
2024-12-29 |
186.3300 EUR |
13,984.6634 SOL |
187.1800 EUR |
183.7200 EUR |
188.9800 EUR |
183.8900 EUR |