Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
82.2400 EUR |
50,909.9784 SOL |
82.7400 EUR |
80.1700 EUR |
84.1600 EUR |
80.5300 EUR |
| 2026-02-03 |
85.2000 EUR |
131,208.0495 SOL |
88.5600 EUR |
81.7700 EUR |
88.9000 EUR |
82.6700 EUR |
| 2026-02-02 |
86.3300 EUR |
130,415.7864 SOL |
85.0000 EUR |
80.8300 EUR |
89.8500 EUR |
89.0000 EUR |
| 2026-02-01 |
89.0400 EUR |
8,220.5029 SOL |
89.2400 EUR |
88.0900 EUR |
89.8800 EUR |
88.7600 EUR |
| 2026-01-31 |
99.2100 EUR |
749.4616 SOL |
99.1100 EUR |
98.9400 EUR |
99.4500 EUR |
99.4500 EUR |
| 2026-01-30 |
96.2000 EUR |
49,781.7819 SOL |
98.3000 EUR |
93.7300 EUR |
98.6900 EUR |
96.8000 EUR |
| 2026-01-29 |
102.9500 EUR |
29,969.2447 SOL |
104.5200 EUR |
102.1500 EUR |
104.6800 EUR |
102.5800 EUR |
| 2026-01-28 |
106.0000 EUR |
24,469.3659 SOL |
105.7100 EUR |
105.0100 EUR |
107.0200 EUR |
105.5000 EUR |
| 2026-01-27 |
104.2600 EUR |
41,475.0058 SOL |
104.5300 EUR |
103.1600 EUR |
105.7900 EUR |
103.9000 EUR |
| 2026-01-26 |
103.4400 EUR |
71,324.8102 SOL |
100.1200 EUR |
99.9700 EUR |
105.3000 EUR |
103.8800 EUR |
| 2026-01-25 |
104.6500 EUR |
55,381.7037 SOL |
107.4600 EUR |
102.0600 EUR |
107.6700 EUR |
103.0600 EUR |
| 2026-01-24 |
107.4900 EUR |
12,053.3190 SOL |
107.6900 EUR |
107.0000 EUR |
108.1800 EUR |
107.4500 EUR |
| 2026-01-23 |
108.3300 EUR |
36,572.9498 SOL |
109.2200 EUR |
106.6300 EUR |
110.3100 EUR |
109.2800 EUR |
| 2026-01-22 |
111.2500 EUR |
10,398.3076 SOL |
110.9100 EUR |
110.5900 EUR |
111.6900 EUR |
111.2700 EUR |
| 2026-01-21 |
109.4800 EUR |
41,844.0789 SOL |
107.1700 EUR |
107.1700 EUR |
111.8900 EUR |
111.0100 EUR |
| 2026-01-20 |
110.6800 EUR |
94,907.6551 SOL |
114.5900 EUR |
107.4900 EUR |
115.3900 EUR |
108.8600 EUR |
| 2026-01-19 |
115.1300 EUR |
53,306.2212 SOL |
118.5900 EUR |
112.0300 EUR |
118.5900 EUR |
114.4300 EUR |
| 2026-01-18 |
123.1500 EUR |
55,784.3845 SOL |
124.0100 EUR |
122.4800 EUR |
124.2400 EUR |
122.8300 EUR |
| 2026-01-17 |
124.2900 EUR |
33,280.2952 SOL |
124.8900 EUR |
123.5900 EUR |
124.9100 EUR |
124.0300 EUR |
| 2026-01-16 |
123.4500 EUR |
81,012.0651 SOL |
122.6400 EUR |
120.9500 EUR |
125.0400 EUR |
124.9100 EUR |
| 2026-01-15 |
124.2800 EUR |
11,118.3188 SOL |
125.9900 EUR |
123.3300 EUR |
126.0000 EUR |
123.4600 EUR |
| 2026-01-14 |
124.6400 EUR |
30,207.9359 SOL |
124.9100 EUR |
123.5300 EUR |
125.8200 EUR |
124.3200 EUR |
| 2026-01-13 |
122.7800 EUR |
138,414.7809 SOL |
119.1900 EUR |
118.0800 EUR |
127.5700 EUR |
124.8900 EUR |
| 2026-01-12 |
121.0000 EUR |
89,194.2695 SOL |
120.0200 EUR |
118.4600 EUR |
123.6500 EUR |
122.6000 EUR |
| 2026-01-11 |
117.2500 EUR |
17,714.3547 SOL |
116.7000 EUR |
116.6400 EUR |
117.9400 EUR |
117.8000 EUR |
| 2026-01-10 |
116.9800 EUR |
28,160.5869 SOL |
116.7300 EUR |
116.3100 EUR |
117.7000 EUR |
116.5900 EUR |
| 2026-01-09 |
119.0300 EUR |
85,199.9982 SOL |
118.6200 EUR |
116.6200 EUR |
120.9600 EUR |
117.1000 EUR |
| 2026-01-08 |
116.7300 EUR |
20,307.4160 SOL |
116.7400 EUR |
114.4000 EUR |
118.3300 EUR |
115.8000 EUR |
| 2026-01-07 |
118.2000 EUR |
37,949.5943 SOL |
120.6900 EUR |
115.6100 EUR |
120.9300 EUR |
115.6200 EUR |
| 2026-01-06 |
118.9600 EUR |
122,638.4684 SOL |
117.7600 EUR |
116.3800 EUR |
122.5100 EUR |
118.6600 EUR |
| 2026-01-05 |
115.9400 EUR |
35,002.0643 SOL |
114.5500 EUR |
114.2000 EUR |
117.5700 EUR |
114.5900 EUR |
| 2026-01-04 |
114.4900 EUR |
30,304.0154 SOL |
113.8300 EUR |
113.7400 EUR |
115.2000 EUR |
114.8800 EUR |
| 2026-01-03 |
112.1100 EUR |
45,638.3155 SOL |
112.8600 EUR |
110.5500 EUR |
113.5600 EUR |
113.2900 EUR |
| 2026-01-02 |
109.9800 EUR |
129,071.3333 SOL |
107.8500 EUR |
106.9200 EUR |
112.6900 EUR |
112.3900 EUR |
| 2026-01-01 |
106.2600 EUR |
20,593.3759 SOL |
105.9500 EUR |
105.5400 EUR |
106.7900 EUR |
106.1700 EUR |
| 2025-12-31 |
106.2300 EUR |
118,088.6068 SOL |
106.3000 EUR |
104.9400 EUR |
108.3000 EUR |
105.9500 EUR |
| 2025-12-30 |
105.9600 EUR |
89,491.4728 SOL |
104.5700 EUR |
104.0500 EUR |
107.4400 EUR |
106.1500 EUR |
| 2025-12-29 |
108.3200 EUR |
44,067.3347 SOL |
106.3100 EUR |
106.0500 EUR |
110.3400 EUR |
108.2400 EUR |
| 2025-12-28 |
105.3300 EUR |
37,320.3296 SOL |
105.8200 EUR |
104.3300 EUR |
106.0000 EUR |
105.5200 EUR |
| 2025-12-27 |
104.1900 EUR |
9,163.5880 SOL |
103.8500 EUR |
103.5000 EUR |
105.0500 EUR |
104.5000 EUR |
| 2025-12-26 |
104.0100 EUR |
70,380.2690 SOL |
101.8200 EUR |
101.1200 EUR |
106.0300 EUR |
102.9000 EUR |
| 2025-12-25 |
104.1400 EUR |
44,520.9161 SOL |
103.9800 EUR |
102.9300 EUR |
105.5000 EUR |
104.0900 EUR |
| 2025-12-24 |
103.4300 EUR |
69,953.2475 SOL |
105.0900 EUR |
102.1200 EUR |
105.2900 EUR |
103.8600 EUR |
| 2025-12-23 |
105.3500 EUR |
65,897.6677 SOL |
107.0100 EUR |
103.7700 EUR |
107.7400 EUR |
105.1200 EUR |
| 2025-12-22 |
107.8800 EUR |
22,308.6248 SOL |
107.5700 EUR |
106.1900 EUR |
109.6500 EUR |
108.2600 EUR |
| 2025-12-21 |
106.8600 EUR |
26,019.2181 SOL |
107.4000 EUR |
105.3800 EUR |
108.1300 EUR |
107.0600 EUR |
| 2025-12-20 |
107.6400 EUR |
24,476.0635 SOL |
107.7800 EUR |
106.9200 EUR |
108.3100 EUR |
107.8300 EUR |
| 2025-12-19 |
105.5500 EUR |
141,312.3226 SOL |
101.9400 EUR |
100.3600 EUR |
108.7900 EUR |
106.3400 EUR |
| 2025-12-18 |
105.2200 EUR |
44,992.9122 SOL |
104.8800 EUR |
104.0400 EUR |
105.6700 EUR |
105.3100 EUR |
| 2025-12-17 |
109.0500 EUR |
23,380.6728 SOL |
109.9400 EUR |
107.5400 EUR |
110.4400 EUR |
109.1300 EUR |