Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0657 ETH |
1,844.7074 SOL |
0.0665 ETH |
0.0649 ETH |
0.0668 ETH |
0.0649 ETH |
| 2025-05-27 |
0.0670 ETH |
2,307.1973 SOL |
0.0683 ETH |
0.0664 ETH |
0.0683 ETH |
0.0671 ETH |
| 2025-05-26 |
0.0690 ETH |
1,675.4215 SOL |
0.0688 ETH |
0.0685 ETH |
0.0695 ETH |
0.0687 ETH |
| 2025-05-25 |
0.0692 ETH |
497.9414 SOL |
0.0695 ETH |
0.0683 ETH |
0.0699 ETH |
0.0685 ETH |
| 2025-05-24 |
0.0686 ETH |
2,694.8699 SOL |
0.0689 ETH |
0.0678 ETH |
0.0693 ETH |
0.0690 ETH |
| 2025-05-23 |
0.0693 ETH |
3,583.3068 SOL |
0.0674 ETH |
0.0674 ETH |
0.0711 ETH |
0.0705 ETH |
| 2025-05-22 |
0.0673 ETH |
2,196.9918 SOL |
0.0681 ETH |
0.0668 ETH |
0.0681 ETH |
0.0674 ETH |
| 2025-05-21 |
0.0663 ETH |
1,524.9257 SOL |
0.0665 ETH |
0.0657 ETH |
0.0669 ETH |
0.0663 ETH |
| 2025-05-20 |
0.0663 ETH |
1,342.8107 SOL |
0.0660 ETH |
0.0658 ETH |
0.0672 ETH |
0.0671 ETH |
| 2025-05-19 |
0.0671 ETH |
2,848.2038 SOL |
0.0694 ETH |
0.0656 ETH |
0.0696 ETH |
0.0663 ETH |
| 2025-05-18 |
0.0684 ETH |
2,114.9095 SOL |
0.0670 ETH |
0.0670 ETH |
0.0693 ETH |
0.0690 ETH |
| 2025-05-17 |
0.0671 ETH |
1,183.8043 SOL |
0.0660 ETH |
0.0660 ETH |
0.0679 ETH |
0.0670 ETH |
| 2025-05-16 |
0.0663 ETH |
2,011.2941 SOL |
0.0668 ETH |
0.0656 ETH |
0.0673 ETH |
0.0659 ETH |
| 2025-05-15 |
0.0672 ETH |
2,561.5806 SOL |
0.0677 ETH |
0.0664 ETH |
0.0680 ETH |
0.0667 ETH |
| 2025-05-14 |
0.0684 ETH |
2,343.0347 SOL |
0.0683 ETH |
0.0675 ETH |
0.0694 ETH |
0.0686 ETH |
| 2025-05-13 |
0.0692 ETH |
10,780.3680 SOL |
0.0699 ETH |
0.0667 ETH |
0.0702 ETH |
0.0680 ETH |
| 2025-05-12 |
0.0698 ETH |
3,851.5786 SOL |
0.0691 ETH |
0.0684 ETH |
0.0708 ETH |
0.0699 ETH |
| 2025-05-11 |
0.0699 ETH |
3,887.9662 SOL |
0.0690 ETH |
0.0688 ETH |
0.0707 ETH |
0.0694 ETH |
| 2025-05-10 |
0.0709 ETH |
7,576.8694 SOL |
0.0740 ETH |
0.0687 ETH |
0.0741 ETH |
0.0691 ETH |
| 2025-05-09 |
0.0719 ETH |
18,039.2326 SOL |
0.0745 ETH |
0.0680 ETH |
0.0748 ETH |
0.0734 ETH |
| 2025-05-08 |
0.0774 ETH |
4,470.8845 SOL |
0.0812 ETH |
0.0731 ETH |
0.0818 ETH |
0.0745 ETH |
| 2025-05-07 |
0.0801 ETH |
1,365.8712 SOL |
0.0807 ETH |
0.0795 ETH |
0.0810 ETH |
0.0807 ETH |
| 2025-05-06 |
0.0803 ETH |
601.0113 SOL |
0.0805 ETH |
0.0800 ETH |
0.0809 ETH |
0.0809 ETH |
| 2025-05-05 |
0.0804 ETH |
2,664.7688 SOL |
0.0795 ETH |
0.0795 ETH |
0.0812 ETH |
0.0805 ETH |
| 2025-05-04 |
0.0794 ETH |
986.4552 SOL |
0.0800 ETH |
0.0789 ETH |
0.0800 ETH |
0.0799 ETH |
| 2025-05-03 |
0.0808 ETH |
1,187.0325 SOL |
0.0804 ETH |
0.0802 ETH |
0.0812 ETH |
0.0803 ETH |
| 2025-05-02 |
0.0810 ETH |
4,441.3174 SOL |
0.0820 ETH |
0.0808 ETH |
0.0823 ETH |
0.0811 ETH |
| 2025-05-01 |
0.0824 ETH |
2,724.6237 SOL |
0.0823 ETH |
0.0811 ETH |
0.0833 ETH |
0.0819 ETH |
| 2025-04-30 |
0.0815 ETH |
1,734.8585 SOL |
0.0814 ETH |
0.0810 ETH |
0.0820 ETH |
0.0814 ETH |
| 2025-04-29 |
0.0822 ETH |
8,085.8792 SOL |
0.0822 ETH |
0.0792 ETH |
0.0838 ETH |
0.0815 ETH |
| 2025-04-28 |
0.0833 ETH |
2,135.2796 SOL |
0.0827 ETH |
0.0820 ETH |
0.0849 ETH |
0.0825 ETH |
| 2025-04-27 |
0.0816 ETH |
3,009.3764 SOL |
0.0818 ETH |
0.0809 ETH |
0.0832 ETH |
0.0830 ETH |
| 2025-04-26 |
0.0846 ETH |
5,963.0661 SOL |
0.0845 ETH |
0.0822 ETH |
0.0867 ETH |
0.0822 ETH |
| 2025-04-25 |
0.0865 ETH |
5,801.1449 SOL |
0.0862 ETH |
0.0843 ETH |
0.0873 ETH |
0.0845 ETH |
| 2025-04-24 |
0.0847 ETH |
5,971.9399 SOL |
0.0840 ETH |
0.0834 ETH |
0.0864 ETH |
0.0857 ETH |
| 2025-04-23 |
0.0842 ETH |
4,820.1165 SOL |
0.0849 ETH |
0.0825 ETH |
0.0852 ETH |
0.0840 ETH |
| 2025-04-22 |
0.0862 ETH |
6,078.0027 SOL |
0.0866 ETH |
0.0836 ETH |
0.0887 ETH |
0.0843 ETH |
| 2025-04-21 |
0.0857 ETH |
1,949.5088 SOL |
0.0867 ETH |
0.0847 ETH |
0.0885 ETH |
0.0867 ETH |
| 2025-04-20 |
0.0870 ETH |
2,235.2407 SOL |
0.0867 ETH |
0.0863 ETH |
0.0882 ETH |
0.0866 ETH |
| 2025-04-19 |
0.0867 ETH |
2,134.9505 SOL |
0.0844 ETH |
0.0844 ETH |
0.0876 ETH |
0.0870 ETH |
| 2025-04-18 |
0.0846 ETH |
1,163.3210 SOL |
0.0852 ETH |
0.0838 ETH |
0.0856 ETH |
0.0841 ETH |
| 2025-04-17 |
0.0831 ETH |
2,018.1793 SOL |
0.0830 ETH |
0.0819 ETH |
0.0841 ETH |
0.0837 ETH |
| 2025-04-16 |
0.0797 ETH |
1,454.6701 SOL |
0.0794 ETH |
0.0788 ETH |
0.0809 ETH |
0.0809 ETH |
| 2025-04-15 |
0.0806 ETH |
863.9680 SOL |
0.0796 ETH |
0.0790 ETH |
0.0814 ETH |
0.0807 ETH |
| 2025-04-14 |
0.0805 ETH |
2,453.7363 SOL |
0.0803 ETH |
0.0786 ETH |
0.0820 ETH |
0.0796 ETH |
| 2025-04-13 |
0.0807 ETH |
3,937.3817 SOL |
0.0805 ETH |
0.0794 ETH |
0.0821 ETH |
0.0794 ETH |
| 2025-04-12 |
0.0785 ETH |
2,338.0866 SOL |
0.0777 ETH |
0.0772 ETH |
0.0798 ETH |
0.0797 ETH |
| 2025-04-11 |
0.0766 ETH |
6,480.3918 SOL |
0.0741 ETH |
0.0737 ETH |
0.0785 ETH |
0.0769 ETH |
| 2025-04-10 |
0.0725 ETH |
2,442.4041 SOL |
0.0716 ETH |
0.0708 ETH |
0.0740 ETH |
0.0739 ETH |
| 2025-04-09 |
0.0719 ETH |
7,879.5326 SOL |
0.0714 ETH |
0.0707 ETH |
0.0740 ETH |
0.0713 ETH |