Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0432 ETH |
1,354.5545 SOL |
0.0438 ETH |
0.0425 ETH |
0.0438 ETH |
0.0426 ETH |
| 2026-02-03 |
0.0448 ETH |
1,442.6584 SOL |
0.0446 ETH |
0.0442 ETH |
0.0454 ETH |
0.0448 ETH |
| 2026-02-02 |
0.0448 ETH |
9,222.4325 SOL |
0.0444 ETH |
0.0441 ETH |
0.0456 ETH |
0.0446 ETH |
| 2026-02-01 |
0.0436 ETH |
2,955.8523 SOL |
0.0431 ETH |
0.0428 ETH |
0.0443 ETH |
0.0441 ETH |
| 2026-01-31 |
0.0436 ETH |
370.9684 SOL |
0.0434 ETH |
0.0434 ETH |
0.0440 ETH |
0.0440 ETH |
| 2026-01-30 |
0.0421 ETH |
3,258.9763 SOL |
0.0417 ETH |
0.0416 ETH |
0.0427 ETH |
0.0427 ETH |
| 2026-01-29 |
0.0418 ETH |
977.7370 SOL |
0.0416 ETH |
0.0415 ETH |
0.0421 ETH |
0.0420 ETH |
| 2026-01-28 |
0.0420 ETH |
6,715.3325 SOL |
0.0421 ETH |
0.0418 ETH |
0.0424 ETH |
0.0418 ETH |
| 2026-01-27 |
0.0424 ETH |
889.7726 SOL |
0.0424 ETH |
0.0421 ETH |
0.0426 ETH |
0.0421 ETH |
| 2026-01-26 |
0.0424 ETH |
2,404.9217 SOL |
0.0422 ETH |
0.0420 ETH |
0.0429 ETH |
0.0427 ETH |
| 2026-01-25 |
0.0424 ETH |
4,093.5321 SOL |
0.0431 ETH |
0.0418 ETH |
0.0432 ETH |
0.0419 ETH |
| 2026-01-24 |
0.0432 ETH |
112.4561 SOL |
0.0431 ETH |
0.0431 ETH |
0.0432 ETH |
0.0431 ETH |
| 2026-01-23 |
0.0434 ETH |
1,287.1030 SOL |
0.0435 ETH |
0.0432 ETH |
0.0436 ETH |
0.0435 ETH |
| 2026-01-22 |
0.0435 ETH |
1,326.5796 SOL |
0.0434 ETH |
0.0430 ETH |
0.0439 ETH |
0.0435 ETH |
| 2026-01-21 |
0.0432 ETH |
1,292.1084 SOL |
0.0428 ETH |
0.0428 ETH |
0.0438 ETH |
0.0435 ETH |
| 2026-01-20 |
0.0418 ETH |
4,329.3176 SOL |
0.0418 ETH |
0.0414 ETH |
0.0423 ETH |
0.0416 ETH |
| 2026-01-19 |
0.0416 ETH |
49,687.0416 SOL |
0.0420 ETH |
0.0402 ETH |
0.0420 ETH |
0.0418 ETH |
| 2026-01-18 |
0.0428 ETH |
4,353.1974 SOL |
0.0434 ETH |
0.0424 ETH |
0.0434 ETH |
0.0426 ETH |
| 2026-01-17 |
0.0437 ETH |
544.0530 SOL |
0.0440 ETH |
0.0433 ETH |
0.0440 ETH |
0.0433 ETH |
| 2026-01-16 |
0.0429 ETH |
1,958.8862 SOL |
0.0429 ETH |
0.0426 ETH |
0.0434 ETH |
0.0434 ETH |
| 2026-01-15 |
0.0433 ETH |
1,502.7002 SOL |
0.0437 ETH |
0.0427 ETH |
0.0438 ETH |
0.0431 ETH |
| 2026-01-14 |
0.0436 ETH |
1,330.5562 SOL |
0.0438 ETH |
0.0433 ETH |
0.0440 ETH |
0.0437 ETH |
| 2026-01-13 |
0.0448 ETH |
1,695.9916 SOL |
0.0449 ETH |
0.0435 ETH |
0.0455 ETH |
0.0438 ETH |
| 2026-01-12 |
0.0451 ETH |
2,775.0439 SOL |
0.0447 ETH |
0.0447 ETH |
0.0458 ETH |
0.0457 ETH |
| 2026-01-11 |
0.0443 ETH |
998.7366 SOL |
0.0440 ETH |
0.0439 ETH |
0.0450 ETH |
0.0445 ETH |
| 2026-01-10 |
0.0440 ETH |
1,164.0625 SOL |
0.0440 ETH |
0.0440 ETH |
0.0442 ETH |
0.0441 ETH |
| 2026-01-09 |
0.0448 ETH |
3,105.4625 SOL |
0.0446 ETH |
0.0443 ETH |
0.0453 ETH |
0.0448 ETH |
| 2026-01-08 |
0.0437 ETH |
1,629.5596 SOL |
0.0430 ETH |
0.0430 ETH |
0.0444 ETH |
0.0443 ETH |
| 2026-01-07 |
0.0428 ETH |
2,800.7372 SOL |
0.0428 ETH |
0.0426 ETH |
0.0432 ETH |
0.0430 ETH |
| 2026-01-06 |
0.0429 ETH |
5,188.6612 SOL |
0.0428 ETH |
0.0426 ETH |
0.0435 ETH |
0.0433 ETH |
| 2026-01-05 |
0.0427 ETH |
1,311.0328 SOL |
0.0426 ETH |
0.0423 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-01-04 |
0.0427 ETH |
1,184.3046 SOL |
0.0426 ETH |
0.0424 ETH |
0.0430 ETH |
0.0429 ETH |
| 2026-01-03 |
0.0421 ETH |
1,160.7092 SOL |
0.0423 ETH |
0.0418 ETH |
0.0426 ETH |
0.0425 ETH |
| 2026-01-02 |
0.0420 ETH |
905.1017 SOL |
0.0423 ETH |
0.0416 ETH |
0.0425 ETH |
0.0420 ETH |
| 2026-01-01 |
0.0419 ETH |
564.2197 SOL |
0.0420 ETH |
0.0417 ETH |
0.0421 ETH |
0.0420 ETH |
| 2025-12-31 |
0.0422 ETH |
418.8374 SOL |
0.0420 ETH |
0.0419 ETH |
0.0424 ETH |
0.0420 ETH |
| 2025-12-30 |
0.0419 ETH |
1,782.8935 SOL |
0.0419 ETH |
0.0416 ETH |
0.0421 ETH |
0.0419 ETH |
| 2025-12-29 |
0.0426 ETH |
3,466.7680 SOL |
0.0425 ETH |
0.0419 ETH |
0.0435 ETH |
0.0420 ETH |
| 2025-12-28 |
0.0422 ETH |
923.4536 SOL |
0.0423 ETH |
0.0420 ETH |
0.0424 ETH |
0.0422 ETH |
| 2025-12-27 |
0.0420 ETH |
1,136.3885 SOL |
0.0417 ETH |
0.0417 ETH |
0.0424 ETH |
0.0419 ETH |
| 2025-12-26 |
0.0416 ETH |
805.7292 SOL |
0.0413 ETH |
0.0412 ETH |
0.0419 ETH |
0.0418 ETH |
| 2025-12-25 |
0.0417 ETH |
1,817.9604 SOL |
0.0416 ETH |
0.0415 ETH |
0.0418 ETH |
0.0418 ETH |
| 2025-12-24 |
0.0417 ETH |
2,116.1727 SOL |
0.0419 ETH |
0.0413 ETH |
0.0420 ETH |
0.0416 ETH |
| 2025-12-23 |
0.0421 ETH |
1,908.7137 SOL |
0.0419 ETH |
0.0417 ETH |
0.0423 ETH |
0.0418 ETH |
| 2025-12-22 |
0.0417 ETH |
1,625.3963 SOL |
0.0420 ETH |
0.0414 ETH |
0.0421 ETH |
0.0418 ETH |
| 2025-12-21 |
0.0423 ETH |
864.6391 SOL |
0.0422 ETH |
0.0421 ETH |
0.0425 ETH |
0.0421 ETH |
| 2025-12-20 |
0.0423 ETH |
1,177.0653 SOL |
0.0424 ETH |
0.0421 ETH |
0.0425 ETH |
0.0423 ETH |
| 2025-12-19 |
0.0421 ETH |
4,407.1259 SOL |
0.0423 ETH |
0.0416 ETH |
0.0427 ETH |
0.0422 ETH |
| 2025-12-18 |
0.0434 ETH |
1,020.3791 SOL |
0.0435 ETH |
0.0432 ETH |
0.0437 ETH |
0.0433 ETH |
| 2025-12-17 |
0.0437 ETH |
1,851.2119 SOL |
0.0436 ETH |
0.0432 ETH |
0.0445 ETH |
0.0436 ETH |