Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
0.0381 ETH |
9.5866 SOL |
0.0382 ETH |
0.0378 ETH |
0.0382 ETH |
0.0378 ETH |
| 2026-04-07 |
0.0382 ETH |
1,529.4715 SOL |
0.0379 ETH |
0.0377 ETH |
0.0389 ETH |
0.0383 ETH |
| 2026-04-06 |
0.0384 ETH |
1,927.5349 SOL |
0.0389 ETH |
0.0379 ETH |
0.0390 ETH |
0.0381 ETH |
| 2026-04-05 |
0.0389 ETH |
1,583.7423 SOL |
0.0391 ETH |
0.0386 ETH |
0.0392 ETH |
0.0387 ETH |
| 2026-04-04 |
0.0392 ETH |
1,446.4752 SOL |
0.0391 ETH |
0.0389 ETH |
0.0395 ETH |
0.0391 ETH |
| 2026-04-03 |
0.0389 ETH |
1,647.4350 SOL |
0.0384 ETH |
0.0384 ETH |
0.0393 ETH |
0.0392 ETH |
| 2026-04-02 |
0.0383 ETH |
4,961.7792 SOL |
0.0379 ETH |
0.0377 ETH |
0.0390 ETH |
0.0384 ETH |
| 2026-04-01 |
0.0389 ETH |
5,654.8197 SOL |
0.0395 ETH |
0.0377 ETH |
0.0400 ETH |
0.0380 ETH |
| 2026-03-31 |
0.0399 ETH |
11,720.7943 SOL |
0.0408 ETH |
0.0392 ETH |
0.0408 ETH |
0.0396 ETH |
| 2026-03-30 |
0.0408 ETH |
1,228.9631 SOL |
0.0410 ETH |
0.0406 ETH |
0.0411 ETH |
0.0407 ETH |
| 2026-03-29 |
0.0410 ETH |
645.5796 SOL |
0.0412 ETH |
0.0405 ETH |
0.0413 ETH |
0.0410 ETH |
| 2026-03-28 |
0.0414 ETH |
1,668.7578 SOL |
0.0417 ETH |
0.0410 ETH |
0.0418 ETH |
0.0411 ETH |
| 2026-03-27 |
0.0416 ETH |
2,229.4198 SOL |
0.0420 ETH |
0.0413 ETH |
0.0420 ETH |
0.0416 ETH |
| 2026-03-26 |
0.0422 ETH |
2,554.7408 SOL |
0.0422 ETH |
0.0417 ETH |
0.0424 ETH |
0.0420 ETH |
| 2026-03-25 |
0.0424 ETH |
5,154.5716 SOL |
0.0422 ETH |
0.0421 ETH |
0.0428 ETH |
0.0423 ETH |
| 2026-03-24 |
0.0424 ETH |
10,646.9383 SOL |
0.0425 ETH |
0.0417 ETH |
0.0428 ETH |
0.0421 ETH |
| 2026-03-23 |
0.0420 ETH |
1,936.7890 SOL |
0.0419 ETH |
0.0416 ETH |
0.0427 ETH |
0.0425 ETH |
| 2026-03-22 |
0.0420 ETH |
1,456.0163 SOL |
0.0420 ETH |
0.0418 ETH |
0.0421 ETH |
0.0419 ETH |
| 2026-03-21 |
0.0418 ETH |
603.2232 SOL |
0.0419 ETH |
0.0416 ETH |
0.0421 ETH |
0.0418 ETH |
| 2026-03-20 |
0.0417 ETH |
1,447.7130 SOL |
0.0416 ETH |
0.0414 ETH |
0.0419 ETH |
0.0418 ETH |
| 2026-03-19 |
0.0413 ETH |
192.2660 SOL |
0.0409 ETH |
0.0409 ETH |
0.0416 ETH |
0.0415 ETH |
| 2026-03-18 |
0.0407 ETH |
703.1949 SOL |
0.0408 ETH |
0.0403 ETH |
0.0413 ETH |
0.0409 ETH |
| 2026-03-17 |
0.0406 ETH |
20,451.5415 SOL |
0.0409 ETH |
0.0402 ETH |
0.0410 ETH |
0.0408 ETH |
| 2026-03-16 |
0.0409 ETH |
4,578.4515 SOL |
0.0425 ETH |
0.0398 ETH |
0.0426 ETH |
0.0408 ETH |
| 2026-03-15 |
0.0421 ETH |
1,636.2278 SOL |
0.0421 ETH |
0.0416 ETH |
0.0425 ETH |
0.0423 ETH |
| 2026-03-14 |
0.0420 ETH |
824.8949 SOL |
0.0421 ETH |
0.0417 ETH |
0.0422 ETH |
0.0420 ETH |
| 2026-03-13 |
0.0422 ETH |
1,875.8855 SOL |
0.0419 ETH |
0.0418 ETH |
0.0426 ETH |
0.0422 ETH |
| 2026-03-12 |
0.0420 ETH |
914.6238 SOL |
0.0422 ETH |
0.0417 ETH |
0.0423 ETH |
0.0418 ETH |
| 2026-03-11 |
0.0420 ETH |
1,274.9829 SOL |
0.0422 ETH |
0.0416 ETH |
0.0426 ETH |
0.0422 ETH |
| 2026-03-10 |
0.0423 ETH |
1,081.6883 SOL |
0.0425 ETH |
0.0420 ETH |
0.0426 ETH |
0.0421 ETH |
| 2026-03-09 |
0.0421 ETH |
1,122.3366 SOL |
0.0421 ETH |
0.0417 ETH |
0.0428 ETH |
0.0426 ETH |
| 2026-03-08 |
0.0422 ETH |
1,200.2830 SOL |
0.0423 ETH |
0.0418 ETH |
0.0425 ETH |
0.0421 ETH |
| 2026-03-07 |
0.0423 ETH |
1,014.6880 SOL |
0.0428 ETH |
0.0422 ETH |
0.0429 ETH |
0.0422 ETH |
| 2026-03-06 |
0.0425 ETH |
1,837.1694 SOL |
0.0428 ETH |
0.0421 ETH |
0.0432 ETH |
0.0428 ETH |
| 2026-03-05 |
0.0428 ETH |
1,624.5881 SOL |
0.0428 ETH |
0.0423 ETH |
0.0431 ETH |
0.0428 ETH |
| 2026-03-04 |
0.0434 ETH |
4,349.3676 SOL |
0.0439 ETH |
0.0424 ETH |
0.0441 ETH |
0.0430 ETH |
| 2026-03-03 |
0.0430 ETH |
468.0440 SOL |
0.0427 ETH |
0.0426 ETH |
0.0435 ETH |
0.0430 ETH |
| 2026-03-02 |
0.0430 ETH |
1,218.5240 SOL |
0.0431 ETH |
0.0426 ETH |
0.0434 ETH |
0.0431 ETH |
| 2026-03-01 |
0.0433 ETH |
534.3931 SOL |
0.0431 ETH |
0.0429 ETH |
0.0436 ETH |
0.0430 ETH |
| 2026-02-28 |
0.0423 ETH |
566.0433 SOL |
0.0424 ETH |
0.0419 ETH |
0.0426 ETH |
0.0425 ETH |
| 2026-02-27 |
0.0428 ETH |
701.1054 SOL |
0.0424 ETH |
0.0422 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-02-26 |
0.0425 ETH |
1,104.9021 SOL |
0.0428 ETH |
0.0421 ETH |
0.0432 ETH |
0.0424 ETH |
| 2026-02-25 |
0.0428 ETH |
1,619.3609 SOL |
0.0427 ETH |
0.0425 ETH |
0.0435 ETH |
0.0433 ETH |
| 2026-02-24 |
0.0421 ETH |
828.4402 SOL |
0.0420 ETH |
0.0419 ETH |
0.0422 ETH |
0.0422 ETH |
| 2026-02-23 |
0.0419 ETH |
1,277.7600 SOL |
0.0423 ETH |
0.0416 ETH |
0.0424 ETH |
0.0421 ETH |
| 2026-02-22 |
0.0430 ETH |
375.6362 SOL |
0.0431 ETH |
0.0427 ETH |
0.0432 ETH |
0.0428 ETH |
| 2026-02-21 |
0.0434 ETH |
15,434.3569 SOL |
0.0430 ETH |
0.0428 ETH |
0.0436 ETH |
0.0433 ETH |
| 2026-02-20 |
0.0428 ETH |
24,702.2432 SOL |
0.0423 ETH |
0.0423 ETH |
0.0431 ETH |
0.0429 ETH |
| 2026-02-19 |
0.0416 ETH |
1,373.5721 SOL |
0.0417 ETH |
0.0413 ETH |
0.0421 ETH |
0.0420 ETH |
| 2026-02-18 |
0.0419 ETH |
1,724.1955 SOL |
0.0427 ETH |
0.0415 ETH |
0.0428 ETH |
0.0417 ETH |