Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0410 ETH |
618.3004 SOL |
0.0408 ETH |
0.0407 ETH |
0.0411 ETH |
0.0408 ETH |
| 2026-05-29 |
0.0408 ETH |
689.2735 SOL |
0.0409 ETH |
0.0406 ETH |
0.0410 ETH |
0.0408 ETH |
| 2026-05-28 |
0.0408 ETH |
1,124.7131 SOL |
0.0408 ETH |
0.0406 ETH |
0.0410 ETH |
0.0409 ETH |
| 2026-05-27 |
0.0406 ETH |
1,743.0017 SOL |
0.0404 ETH |
0.0402 ETH |
0.0410 ETH |
0.0407 ETH |
| 2026-05-26 |
0.0403 ETH |
1,725.3316 SOL |
0.0402 ETH |
0.0401 ETH |
0.0406 ETH |
0.0404 ETH |
| 2026-05-25 |
0.0406 ETH |
2,182.4846 SOL |
0.0406 ETH |
0.0403 ETH |
0.0408 ETH |
0.0403 ETH |
| 2026-05-24 |
0.0407 ETH |
717.1343 SOL |
0.0405 ETH |
0.0404 ETH |
0.0409 ETH |
0.0406 ETH |
| 2026-05-23 |
0.0407 ETH |
2,483.7120 SOL |
0.0409 ETH |
0.0404 ETH |
0.0409 ETH |
0.0405 ETH |
| 2026-05-22 |
0.0409 ETH |
1,807.0626 SOL |
0.0409 ETH |
0.0406 ETH |
0.0411 ETH |
0.0409 ETH |
| 2026-05-21 |
0.0407 ETH |
1,426.3617 SOL |
0.0405 ETH |
0.0403 ETH |
0.0410 ETH |
0.0409 ETH |
| 2026-05-20 |
0.0402 ETH |
957.7041 SOL |
0.0399 ETH |
0.0398 ETH |
0.0406 ETH |
0.0404 ETH |
| 2026-05-19 |
0.0400 ETH |
775.7121 SOL |
0.0401 ETH |
0.0397 ETH |
0.0401 ETH |
0.0399 ETH |
| 2026-05-18 |
0.0400 ETH |
1,365.6278 SOL |
0.0400 ETH |
0.0397 ETH |
0.0403 ETH |
0.0401 ETH |
| 2026-05-17 |
0.0397 ETH |
766.6309 SOL |
0.0397 ETH |
0.0394 ETH |
0.0400 ETH |
0.0399 ETH |
| 2026-05-16 |
0.0397 ETH |
1,152.4484 SOL |
0.0401 ETH |
0.0395 ETH |
0.0401 ETH |
0.0397 ETH |
| 2026-05-15 |
0.0403 ETH |
1,422.8069 SOL |
0.0403 ETH |
0.0400 ETH |
0.0406 ETH |
0.0401 ETH |
| 2026-05-14 |
0.0402 ETH |
2,267.3490 SOL |
0.0403 ETH |
0.0400 ETH |
0.0405 ETH |
0.0404 ETH |
| 2026-05-13 |
0.0408 ETH |
2,166.3382 SOL |
0.0414 ETH |
0.0402 ETH |
0.0416 ETH |
0.0404 ETH |
| 2026-05-12 |
0.0414 ETH |
4,453.4503 SOL |
0.0416 ETH |
0.0410 ETH |
0.0419 ETH |
0.0415 ETH |
| 2026-05-11 |
0.0410 ETH |
4,285.3943 SOL |
0.0407 ETH |
0.0406 ETH |
0.0420 ETH |
0.0416 ETH |
| 2026-05-10 |
0.0405 ETH |
5,865.2039 SOL |
0.0400 ETH |
0.0399 ETH |
0.0410 ETH |
0.0406 ETH |
| 2026-05-09 |
0.0403 ETH |
4,078.4869 SOL |
0.0399 ETH |
0.0399 ETH |
0.0406 ETH |
0.0400 ETH |
| 2026-05-08 |
0.0391 ETH |
2,199.5612 SOL |
0.0386 ETH |
0.0386 ETH |
0.0401 ETH |
0.0399 ETH |
| 2026-05-07 |
0.0382 ETH |
2,153.4701 SOL |
0.0379 ETH |
0.0378 ETH |
0.0387 ETH |
0.0385 ETH |
| 2026-05-06 |
0.0375 ETH |
2,621.2017 SOL |
0.0366 ETH |
0.0365 ETH |
0.0381 ETH |
0.0379 ETH |
| 2026-05-05 |
0.0358 ETH |
1,671.5230 SOL |
0.0358 ETH |
0.0355 ETH |
0.0366 ETH |
0.0366 ETH |
| 2026-05-04 |
0.0358 ETH |
3,053.0093 SOL |
0.0362 ETH |
0.0357 ETH |
0.0362 ETH |
0.0358 ETH |
| 2026-05-03 |
0.0362 ETH |
1,677.5922 SOL |
0.0364 ETH |
0.0361 ETH |
0.0364 ETH |
0.0361 ETH |
| 2026-05-02 |
0.0364 ETH |
1,027.9668 SOL |
0.0365 ETH |
0.0363 ETH |
0.0366 ETH |
0.0365 ETH |
| 2026-05-01 |
0.0366 ETH |
1,746.1413 SOL |
0.0368 ETH |
0.0364 ETH |
0.0369 ETH |
0.0365 ETH |
| 2026-04-30 |
0.0368 ETH |
2,108.2369 SOL |
0.0368 ETH |
0.0367 ETH |
0.0370 ETH |
0.0368 ETH |
| 2026-04-29 |
0.0365 ETH |
4,510.1013 SOL |
0.0367 ETH |
0.0362 ETH |
0.0369 ETH |
0.0368 ETH |
| 2026-04-28 |
0.0366 ETH |
2,577.6474 SOL |
0.0368 ETH |
0.0364 ETH |
0.0369 ETH |
0.0367 ETH |
| 2026-04-27 |
0.0368 ETH |
1,014.5868 SOL |
0.0367 ETH |
0.0365 ETH |
0.0370 ETH |
0.0368 ETH |
| 2026-04-26 |
0.0371 ETH |
4,725.0990 SOL |
0.0372 ETH |
0.0366 ETH |
0.0374 ETH |
0.0367 ETH |
| 2026-04-25 |
0.0372 ETH |
1,518.6419 SOL |
0.0372 ETH |
0.0370 ETH |
0.0374 ETH |
0.0371 ETH |
| 2026-04-24 |
0.0371 ETH |
1,883.3593 SOL |
0.0370 ETH |
0.0369 ETH |
0.0374 ETH |
0.0372 ETH |
| 2026-04-23 |
0.0368 ETH |
1,097.2138 SOL |
0.0366 ETH |
0.0365 ETH |
0.0371 ETH |
0.0369 ETH |
| 2026-04-22 |
0.0367 ETH |
1,605.6491 SOL |
0.0370 ETH |
0.0364 ETH |
0.0373 ETH |
0.0365 ETH |
| 2026-04-21 |
0.0369 ETH |
1,367.6341 SOL |
0.0369 ETH |
0.0368 ETH |
0.0374 ETH |
0.0369 ETH |
| 2026-04-20 |
0.0369 ETH |
1,163.5888 SOL |
0.0369 ETH |
0.0367 ETH |
0.0372 ETH |
0.0369 ETH |
| 2026-04-19 |
0.0368 ETH |
2,801.3810 SOL |
0.0367 ETH |
0.0365 ETH |
0.0373 ETH |
0.0368 ETH |
| 2026-04-18 |
0.0367 ETH |
2,143.9066 SOL |
0.0367 ETH |
0.0366 ETH |
0.0369 ETH |
0.0367 ETH |
| 2026-04-17 |
0.0373 ETH |
6,607.4477 SOL |
0.0379 ETH |
0.0366 ETH |
0.0380 ETH |
0.0367 ETH |
| 2026-04-16 |
0.0377 ETH |
1,706.2583 SOL |
0.0360 ETH |
0.0359 ETH |
0.0383 ETH |
0.0379 ETH |
| 2026-04-15 |
0.0359 ETH |
1,285.9278 SOL |
0.0360 ETH |
0.0357 ETH |
0.0362 ETH |
0.0360 ETH |
| 2026-04-14 |
0.0363 ETH |
2,804.7696 SOL |
0.0365 ETH |
0.0360 ETH |
0.0366 ETH |
0.0361 ETH |
| 2026-04-13 |
0.0370 ETH |
1,680.6846 SOL |
0.0373 ETH |
0.0363 ETH |
0.0378 ETH |
0.0364 ETH |
| 2026-04-12 |
0.0373 ETH |
1,396.4433 SOL |
0.0372 ETH |
0.0370 ETH |
0.0375 ETH |
0.0372 ETH |
| 2026-04-11 |
0.0372 ETH |
4,176.2802 SOL |
0.0378 ETH |
0.0368 ETH |
0.0379 ETH |
0.0372 ETH |