Crypto exchange Kraken

Market Solana (SOL) / Ethereum (ETH)

Identifier on Kraken: SOLETH
Date Price Volume Open Low High Close
2024-07-19 0.0486 ETH 6,965.0956 SOL 0.0465 ETH 0.0462 ETH 0.0494 ETH 0.0483 ETH
2024-07-18 0.0462 ETH 1,641.9029 SOL 0.0460 ETH 0.0458 ETH 0.0466 ETH 0.0462 ETH
2024-07-17 0.0464 ETH 7,022.7066 SOL 0.0466 ETH 0.0456 ETH 0.0469 ETH 0.0460 ETH
2024-07-16 0.0461 ETH 6,741.6039 SOL 0.0458 ETH 0.0451 ETH 0.0469 ETH 0.0468 ETH
2024-07-15 0.0457 ETH 1,756.0869 SOL 0.0455 ETH 0.0453 ETH 0.0461 ETH 0.0456 ETH
2024-07-14 0.0455 ETH 2,013.3140 SOL 0.0448 ETH 0.0448 ETH 0.0457 ETH 0.0456 ETH
2024-07-13 0.0443 ETH 1,648.5954 SOL 0.0444 ETH 0.0442 ETH 0.0445 ETH 0.0443 ETH
2024-07-12 0.0443 ETH 1,713.5604 SOL 0.0438 ETH 0.0437 ETH 0.0446 ETH 0.0443 ETH
2024-07-11 0.0447 ETH 3,483.9340 SOL 0.0456 ETH 0.0438 ETH 0.0459 ETH 0.0441 ETH
2024-07-10 0.0464 ETH 8,505.8621 SOL 0.0461 ETH 0.0451 ETH 0.0468 ETH 0.0455 ETH
2024-07-09 0.0459 ETH 2,363.4419 SOL 0.0462 ETH 0.0453 ETH 0.0466 ETH 0.0465 ETH
2024-07-08 0.0462 ETH 4,193.9952 SOL 0.0451 ETH 0.0445 ETH 0.0469 ETH 0.0463 ETH
2024-07-07 0.0462 ETH 1,810.7305 SOL 0.0467 ETH 0.0459 ETH 0.0467 ETH 0.0459 ETH
2024-07-06 0.0461 ETH 4,163.7309 SOL 0.0450 ETH 0.0448 ETH 0.0471 ETH 0.0469 ETH
2024-07-05 0.0439 ETH 11,217.4815 SOL 0.0417 ETH 0.0406 ETH 0.0457 ETH 0.0453 ETH
2024-07-04 0.0424 ETH 5,552.9416 SOL 0.0430 ETH 0.0414 ETH 0.0434 ETH 0.0430 ETH
2024-07-03 0.0437 ETH 3,703.6205 SOL 0.0450 ETH 0.0425 ETH 0.0450 ETH 0.0430 ETH
2024-07-02 0.0438 ETH 5,263.1988 SOL 0.0427 ETH 0.0427 ETH 0.0452 ETH 0.0447 ETH
2024-07-01 0.0425 ETH 4,954.2349 SOL 0.0426 ETH 0.0421 ETH 0.0430 ETH 0.0426 ETH
2024-06-30 0.0417 ETH 5,125.5891 SOL 0.0415 ETH 0.0408 ETH 0.0427 ETH 0.0426 ETH
2024-06-29 0.0419 ETH 4,317.5931 SOL 0.0414 ETH 0.0414 ETH 0.0422 ETH 0.0415 ETH
2024-06-28 0.0420 ETH 2,863.7394 SOL 0.0433 ETH 0.0414 ETH 0.0434 ETH 0.0417 ETH
2024-06-27 0.0425 ETH 8,311.5667 SOL 0.0406 ETH 0.0402 ETH 0.0435 ETH 0.0432 ETH
2024-06-26 0.0406 ETH 2,512.5091 SOL 0.0403 ETH 0.0403 ETH 0.0411 ETH 0.0406 ETH
2024-06-25 0.0407 ETH 4,981.6910 SOL 0.0395 ETH 0.0393 ETH 0.0414 ETH 0.0404 ETH
2024-06-24 0.0380 ETH 11,082.9590 SOL 0.0376 ETH 0.0367 ETH 0.0396 ETH 0.0394 ETH
2024-06-23 0.0381 ETH 2,082.6775 SOL 0.0382 ETH 0.0372 ETH 0.0385 ETH 0.0381 ETH
2024-06-22 0.0384 ETH 1,185.0712 SOL 0.0382 ETH 0.0381 ETH 0.0389 ETH 0.0384 ETH
2024-06-21 0.0376 ETH 3,627.3265 SOL 0.0380 ETH 0.0370 ETH 0.0382 ETH 0.0382 ETH
2024-06-20 0.0381 ETH 5,276.3122 SOL 0.0381 ETH 0.0374 ETH 0.0391 ETH 0.0381 ETH
2024-06-19 0.0384 ETH 7,059.7221 SOL 0.0395 ETH 0.0378 ETH 0.0398 ETH 0.0380 ETH
2024-06-18 0.0394 ETH 15,394.4141 SOL 0.0409 ETH 0.0383 ETH 0.0409 ETH 0.0397 ETH
2024-06-17 0.0405 ETH 6,918.5720 SOL 0.0416 ETH 0.0400 ETH 0.0417 ETH 0.0408 ETH
2024-06-16 0.0415 ETH 4,030.1150 SOL 0.0408 ETH 0.0403 ETH 0.0419 ETH 0.0412 ETH
2024-06-15 0.0409 ETH 2,198.4570 SOL 0.0411 ETH 0.0404 ETH 0.0414 ETH 0.0407 ETH
2024-06-14 0.0418 ETH 10,571.2722 SOL 0.0426 ETH 0.0410 ETH 0.0427 ETH 0.0411 ETH
2024-06-13 0.0428 ETH 2,608.2467 SOL 0.0435 ETH 0.0422 ETH 0.0436 ETH 0.0426 ETH
2024-06-12 0.0429 ETH 11,121.5983 SOL 0.0427 ETH 0.0419 ETH 0.0443 ETH 0.0434 ETH
2024-06-11 0.0430 ETH 3,727.8012 SOL 0.0434 ETH 0.0423 ETH 0.0439 ETH 0.0426 ETH
2024-06-10 0.0436 ETH 2,784.9749 SOL 0.0436 ETH 0.0431 ETH 0.0441 ETH 0.0434 ETH
2024-06-09 0.0435 ETH 1,598.3082 SOL 0.0429 ETH 0.0427 ETH 0.0439 ETH 0.0437 ETH
2024-06-08 0.0435 ETH 2,611.0500 SOL 0.0442 ETH 0.0429 ETH 0.0442 ETH 0.0431 ETH
2024-06-07 0.0414 ETH 16,786.0919 SOL 0.0446 ETH 0.0380 ETH 0.0453 ETH 0.0442 ETH
2024-06-06 0.0447 ETH 5,453.1506 SOL 0.0449 ETH 0.0445 ETH 0.0452 ETH 0.0448 ETH
2024-06-05 0.0454 ETH 4,809.3095 SOL 0.0451 ETH 0.0445 ETH 0.0459 ETH 0.0451 ETH
2024-06-04 0.0443 ETH 2,437.8113 SOL 0.0438 ETH 0.0438 ETH 0.0447 ETH 0.0445 ETH
2024-06-03 0.0434 ETH 2,237.3009 SOL 0.0432 ETH 0.0429 ETH 0.0443 ETH 0.0439 ETH
2024-06-02 0.0434 ETH 2,663.8845 SOL 0.0435 ETH 0.0429 ETH 0.0437 ETH 0.0432 ETH
2024-06-01 0.0441 ETH 1,486.7760 SOL 0.0440 ETH 0.0439 ETH 0.0444 ETH 0.0439 ETH
2024-05-31 0.0442 ETH 2,437.6339 SOL 0.0445 ETH 0.0437 ETH 0.0447 ETH 0.0440 ETH