Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.0403 ETH |
673.1998 SOL |
0.0403 ETH |
0.0400 ETH |
0.0406 ETH |
0.0406 ETH |
| 2026-07-15 |
0.0407 ETH |
4,807.8805 SOL |
0.0412 ETH |
0.0401 ETH |
0.0416 ETH |
0.0403 ETH |
| 2026-07-14 |
0.0417 ETH |
3,840.9576 SOL |
0.0422 ETH |
0.0410 ETH |
0.0422 ETH |
0.0411 ETH |
| 2026-07-13 |
0.0426 ETH |
2,704.7696 SOL |
0.0426 ETH |
0.0422 ETH |
0.0430 ETH |
0.0422 ETH |
| 2026-07-12 |
0.0426 ETH |
23,392.6907 SOL |
0.0429 ETH |
0.0422 ETH |
0.0429 ETH |
0.0426 ETH |
| 2026-07-11 |
0.0431 ETH |
1,305.7500 SOL |
0.0435 ETH |
0.0427 ETH |
0.0435 ETH |
0.0430 ETH |
| 2026-07-10 |
0.0440 ETH |
1,725.5773 SOL |
0.0447 ETH |
0.0433 ETH |
0.0449 ETH |
0.0435 ETH |
| 2026-07-09 |
0.0446 ETH |
1,189.2575 SOL |
0.0446 ETH |
0.0444 ETH |
0.0449 ETH |
0.0447 ETH |
| 2026-07-08 |
0.0448 ETH |
5,285.1781 SOL |
0.0455 ETH |
0.0442 ETH |
0.0455 ETH |
0.0446 ETH |
| 2026-07-07 |
0.0457 ETH |
3,616.8623 SOL |
0.0455 ETH |
0.0454 ETH |
0.0460 ETH |
0.0456 ETH |
| 2026-07-06 |
0.0456 ETH |
1,248.3720 SOL |
0.0456 ETH |
0.0453 ETH |
0.0462 ETH |
0.0455 ETH |
| 2026-07-05 |
0.0457 ETH |
4,964.5322 SOL |
0.0459 ETH |
0.0454 ETH |
0.0460 ETH |
0.0457 ETH |
| 2026-07-04 |
0.0468 ETH |
1,676.2867 SOL |
0.0468 ETH |
0.0456 ETH |
0.0477 ETH |
0.0459 ETH |
| 2026-07-03 |
0.0469 ETH |
2,735.2933 SOL |
0.0474 ETH |
0.0465 ETH |
0.0477 ETH |
0.0468 ETH |
| 2026-07-02 |
0.0483 ETH |
2,353.8679 SOL |
0.0481 ETH |
0.0472 ETH |
0.0502 ETH |
0.0476 ETH |
| 2026-07-01 |
0.0476 ETH |
2,905.7671 SOL |
0.0468 ETH |
0.0465 ETH |
0.0482 ETH |
0.0481 ETH |
| 2026-06-30 |
0.0466 ETH |
1,636.7763 SOL |
0.0466 ETH |
0.0463 ETH |
0.0469 ETH |
0.0469 ETH |
| 2026-06-29 |
0.0467 ETH |
8,652.9481 SOL |
0.0454 ETH |
0.0452 ETH |
0.0472 ETH |
0.0466 ETH |
| 2026-06-28 |
0.0452 ETH |
896.3689 SOL |
0.0448 ETH |
0.0448 ETH |
0.0456 ETH |
0.0454 ETH |
| 2026-06-27 |
0.0454 ETH |
877.9741 SOL |
0.0456 ETH |
0.0448 ETH |
0.0458 ETH |
0.0448 ETH |
| 2026-06-26 |
0.0453 ETH |
2,219.3345 SOL |
0.0432 ETH |
0.0431 ETH |
0.0467 ETH |
0.0455 ETH |
| 2026-06-25 |
0.0420 ETH |
1,503.8635 SOL |
0.0420 ETH |
0.0416 ETH |
0.0435 ETH |
0.0432 ETH |
| 2026-06-24 |
0.0418 ETH |
1,417.3147 SOL |
0.0418 ETH |
0.0414 ETH |
0.0421 ETH |
0.0420 ETH |
| 2026-06-23 |
0.0415 ETH |
1,255.0508 SOL |
0.0417 ETH |
0.0412 ETH |
0.0418 ETH |
0.0418 ETH |
| 2026-06-22 |
0.0421 ETH |
1,925.0304 SOL |
0.0425 ETH |
0.0416 ETH |
0.0427 ETH |
0.0417 ETH |
| 2026-06-21 |
0.0427 ETH |
990.9369 SOL |
0.0421 ETH |
0.0421 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-06-20 |
0.0415 ETH |
641.1293 SOL |
0.0408 ETH |
0.0408 ETH |
0.0425 ETH |
0.0421 ETH |
| 2026-06-19 |
0.0405 ETH |
545.4128 SOL |
0.0407 ETH |
0.0403 ETH |
0.0409 ETH |
0.0407 ETH |
| 2026-06-18 |
0.0408 ETH |
954.5173 SOL |
0.0412 ETH |
0.0405 ETH |
0.0413 ETH |
0.0407 ETH |
| 2026-06-17 |
0.0411 ETH |
931.4929 SOL |
0.0410 ETH |
0.0407 ETH |
0.0418 ETH |
0.0412 ETH |
| 2026-06-16 |
0.0415 ETH |
842.7655 SOL |
0.0412 ETH |
0.0409 ETH |
0.0420 ETH |
0.0411 ETH |
| 2026-06-15 |
0.0412 ETH |
926.3159 SOL |
0.0413 ETH |
0.0405 ETH |
0.0416 ETH |
0.0413 ETH |
| 2026-06-14 |
0.0408 ETH |
1,435.5265 SOL |
0.0409 ETH |
0.0405 ETH |
0.0411 ETH |
0.0411 ETH |
| 2026-06-13 |
0.0405 ETH |
1,454.2161 SOL |
0.0401 ETH |
0.0401 ETH |
0.0412 ETH |
0.0410 ETH |
| 2026-06-12 |
0.0404 ETH |
3,367.3634 SOL |
0.0400 ETH |
0.0398 ETH |
0.0407 ETH |
0.0401 ETH |
| 2026-06-11 |
0.0395 ETH |
814.9750 SOL |
0.0390 ETH |
0.0390 ETH |
0.0400 ETH |
0.0400 ETH |
| 2026-06-10 |
0.0393 ETH |
1,335.0753 SOL |
0.0396 ETH |
0.0388 ETH |
0.0398 ETH |
0.0389 ETH |
| 2026-06-09 |
0.0394 ETH |
1,351.6476 SOL |
0.0393 ETH |
0.0393 ETH |
0.0398 ETH |
0.0397 ETH |
| 2026-06-08 |
0.0397 ETH |
1,717.5522 SOL |
0.0394 ETH |
0.0391 ETH |
0.0401 ETH |
0.0395 ETH |
| 2026-06-07 |
0.0399 ETH |
1,078.8236 SOL |
0.0396 ETH |
0.0393 ETH |
0.0402 ETH |
0.0393 ETH |
| 2026-06-06 |
0.0399 ETH |
4,492.2007 SOL |
0.0402 ETH |
0.0395 ETH |
0.0406 ETH |
0.0396 ETH |
| 2026-06-05 |
0.0401 ETH |
2,884.7038 SOL |
0.0389 ETH |
0.0387 ETH |
0.0410 ETH |
0.0402 ETH |
| 2026-06-04 |
0.0392 ETH |
3,297.2878 SOL |
0.0396 ETH |
0.0384 ETH |
0.0397 ETH |
0.0388 ETH |
| 2026-06-03 |
0.0400 ETH |
998.3170 SOL |
0.0399 ETH |
0.0393 ETH |
0.0403 ETH |
0.0395 ETH |
| 2026-06-02 |
0.0399 ETH |
2,459.5517 SOL |
0.0405 ETH |
0.0394 ETH |
0.0405 ETH |
0.0399 ETH |
| 2026-06-01 |
0.0408 ETH |
2,095.4814 SOL |
0.0410 ETH |
0.0404 ETH |
0.0413 ETH |
0.0406 ETH |
| 2026-05-31 |
0.0409 ETH |
708.2075 SOL |
0.0409 ETH |
0.0407 ETH |
0.0410 ETH |
0.0410 ETH |
| 2026-05-30 |
0.0409 ETH |
1,337.3560 SOL |
0.0408 ETH |
0.0407 ETH |
0.0411 ETH |
0.0409 ETH |
| 2026-05-29 |
0.0408 ETH |
689.2735 SOL |
0.0409 ETH |
0.0406 ETH |
0.0410 ETH |
0.0408 ETH |
| 2026-05-28 |
0.0408 ETH |
1,124.7131 SOL |
0.0408 ETH |
0.0406 ETH |
0.0410 ETH |
0.0409 ETH |