Identifier on Kraken: SOLETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0450 ETH |
818.0804 SOL |
0.0454 ETH |
0.0447 ETH |
0.0455 ETH |
0.0449 ETH |
| 2025-12-03 |
0.0462 ETH |
2,271.6644 SOL |
0.0462 ETH |
0.0453 ETH |
0.0468 ETH |
0.0453 ETH |
| 2025-12-02 |
0.0455 ETH |
1,662.4317 SOL |
0.0453 ETH |
0.0451 ETH |
0.0461 ETH |
0.0459 ETH |
| 2025-12-01 |
0.0450 ETH |
1,520.8647 SOL |
0.0446 ETH |
0.0444 ETH |
0.0456 ETH |
0.0453 ETH |
| 2025-11-30 |
0.0454 ETH |
743.2379 SOL |
0.0455 ETH |
0.0452 ETH |
0.0457 ETH |
0.0455 ETH |
| 2025-11-29 |
0.0456 ETH |
426.9151 SOL |
0.0453 ETH |
0.0452 ETH |
0.0459 ETH |
0.0454 ETH |
| 2025-11-28 |
0.0463 ETH |
1,587.9001 SOL |
0.0467 ETH |
0.0450 ETH |
0.0468 ETH |
0.0452 ETH |
| 2025-11-27 |
0.0472 ETH |
486.4081 SOL |
0.0472 ETH |
0.0467 ETH |
0.0475 ETH |
0.0468 ETH |
| 2025-11-26 |
0.0470 ETH |
1,438.9510 SOL |
0.0469 ETH |
0.0464 ETH |
0.0477 ETH |
0.0472 ETH |
| 2025-11-25 |
0.0468 ETH |
749.9750 SOL |
0.0469 ETH |
0.0465 ETH |
0.0474 ETH |
0.0467 ETH |
| 2025-11-24 |
0.0470 ETH |
225.3465 SOL |
0.0466 ETH |
0.0462 ETH |
0.0472 ETH |
0.0463 ETH |
| 2025-11-23 |
0.0470 ETH |
6,131.1336 SOL |
0.0461 ETH |
0.0460 ETH |
0.0478 ETH |
0.0466 ETH |
| 2025-11-22 |
0.0463 ETH |
426.2659 SOL |
0.0466 ETH |
0.0459 ETH |
0.0467 ETH |
0.0462 ETH |
| 2025-11-21 |
0.0465 ETH |
1,145.8468 SOL |
0.0472 ETH |
0.0459 ETH |
0.0474 ETH |
0.0465 ETH |
| 2025-11-20 |
0.0468 ETH |
912.0909 SOL |
0.0454 ETH |
0.0452 ETH |
0.0475 ETH |
0.0470 ETH |
| 2025-11-19 |
0.0456 ETH |
2,397.0057 SOL |
0.0451 ETH |
0.0446 ETH |
0.0458 ETH |
0.0452 ETH |
| 2025-11-18 |
0.0448 ETH |
1,678.6099 SOL |
0.0432 ETH |
0.0431 ETH |
0.0456 ETH |
0.0448 ETH |
| 2025-11-17 |
0.0443 ETH |
449.6999 SOL |
0.0444 ETH |
0.0440 ETH |
0.0447 ETH |
0.0445 ETH |
| 2025-11-16 |
0.0442 ETH |
550.2003 SOL |
0.0441 ETH |
0.0439 ETH |
0.0445 ETH |
0.0444 ETH |
| 2025-11-15 |
0.0446 ETH |
409.1268 SOL |
0.0446 ETH |
0.0444 ETH |
0.0451 ETH |
0.0448 ETH |
| 2025-11-14 |
0.0445 ETH |
1,034.3223 SOL |
0.0449 ETH |
0.0442 ETH |
0.0451 ETH |
0.0444 ETH |
| 2025-11-13 |
0.0447 ETH |
2,527.2711 SOL |
0.0449 ETH |
0.0439 ETH |
0.0456 ETH |
0.0449 ETH |
| 2025-11-12 |
0.0450 ETH |
1,395.4849 SOL |
0.0452 ETH |
0.0446 ETH |
0.0456 ETH |
0.0450 ETH |
| 2025-11-11 |
0.0461 ETH |
3,396.5529 SOL |
0.0470 ETH |
0.0453 ETH |
0.0473 ETH |
0.0453 ETH |
| 2025-11-10 |
0.0467 ETH |
3,802.1292 SOL |
0.0460 ETH |
0.0458 ETH |
0.0474 ETH |
0.0469 ETH |
| 2025-11-09 |
0.0464 ETH |
233.1382 SOL |
0.0465 ETH |
0.0462 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-11-08 |
0.0469 ETH |
1,056.3279 SOL |
0.0471 ETH |
0.0462 ETH |
0.0477 ETH |
0.0465 ETH |
| 2025-11-07 |
0.0473 ETH |
4,110.5584 SOL |
0.0470 ETH |
0.0467 ETH |
0.0479 ETH |
0.0471 ETH |
| 2025-11-06 |
0.0471 ETH |
764.2101 SOL |
0.0474 ETH |
0.0467 ETH |
0.0475 ETH |
0.0473 ETH |
| 2025-11-05 |
0.0471 ETH |
676.3274 SOL |
0.0471 ETH |
0.0465 ETH |
0.0476 ETH |
0.0471 ETH |
| 2025-11-04 |
0.0458 ETH |
2,636.2845 SOL |
0.0460 ETH |
0.0448 ETH |
0.0475 ETH |
0.0473 ETH |
| 2025-11-03 |
0.0468 ETH |
3,036.3039 SOL |
0.0481 ETH |
0.0458 ETH |
0.0486 ETH |
0.0461 ETH |
| 2025-11-02 |
0.0480 ETH |
809.1572 SOL |
0.0480 ETH |
0.0476 ETH |
0.0482 ETH |
0.0478 ETH |
| 2025-11-01 |
0.0480 ETH |
1,133.9885 SOL |
0.0486 ETH |
0.0477 ETH |
0.0487 ETH |
0.0483 ETH |
| 2025-10-31 |
0.0486 ETH |
1,508.1002 SOL |
0.0485 ETH |
0.0482 ETH |
0.0490 ETH |
0.0484 ETH |
| 2025-10-30 |
0.0493 ETH |
457.9994 SOL |
0.0497 ETH |
0.0487 ETH |
0.0502 ETH |
0.0493 ETH |
| 2025-10-29 |
0.0486 ETH |
127.1390 SOL |
0.0489 ETH |
0.0484 ETH |
0.0489 ETH |
0.0485 ETH |
| 2025-10-28 |
0.0488 ETH |
975.2444 SOL |
0.0483 ETH |
0.0483 ETH |
0.0493 ETH |
0.0485 ETH |
| 2025-10-27 |
0.0482 ETH |
630.8929 SOL |
0.0480 ETH |
0.0477 ETH |
0.0489 ETH |
0.0481 ETH |
| 2025-10-26 |
0.0489 ETH |
524.4242 SOL |
0.0490 ETH |
0.0486 ETH |
0.0492 ETH |
0.0490 ETH |
| 2025-10-25 |
0.0490 ETH |
626.6751 SOL |
0.0492 ETH |
0.0487 ETH |
0.0496 ETH |
0.0491 ETH |
| 2025-10-24 |
0.0489 ETH |
1,120.2817 SOL |
0.0496 ETH |
0.0484 ETH |
0.0500 ETH |
0.0491 ETH |
| 2025-10-23 |
0.0488 ETH |
442.4718 SOL |
0.0473 ETH |
0.0473 ETH |
0.0497 ETH |
0.0494 ETH |
| 2025-10-22 |
0.0478 ETH |
1,073.3313 SOL |
0.0481 ETH |
0.0475 ETH |
0.0485 ETH |
0.0475 ETH |
| 2025-10-21 |
0.0480 ETH |
1,527.0184 SOL |
0.0476 ETH |
0.0472 ETH |
0.0486 ETH |
0.0485 ETH |
| 2025-10-20 |
0.0472 ETH |
1,382.1957 SOL |
0.0472 ETH |
0.0467 ETH |
0.0478 ETH |
0.0477 ETH |
| 2025-10-19 |
0.0478 ETH |
168.4505 SOL |
0.0482 ETH |
0.0475 ETH |
0.0482 ETH |
0.0477 ETH |
| 2025-10-18 |
0.0480 ETH |
864.5565 SOL |
0.0475 ETH |
0.0475 ETH |
0.0482 ETH |
0.0482 ETH |
| 2025-10-17 |
0.0477 ETH |
1,018.6895 SOL |
0.0475 ETH |
0.0471 ETH |
0.0483 ETH |
0.0475 ETH |
| 2025-10-16 |
0.0481 ETH |
654.0949 SOL |
0.0487 ETH |
0.0474 ETH |
0.0488 ETH |
0.0483 ETH |