Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
225.3000 AUD |
619.6607 SOL |
230.7500 AUD |
206.0100 AUD |
238.4300 AUD |
221.3800 AUD |
| 2024-06-12 |
233.3200 AUD |
457.0898 SOL |
231.3300 AUD |
224.0400 AUD |
249.0000 AUD |
239.6200 AUD |
| 2024-06-11 |
233.2800 AUD |
582.1093 SOL |
238.4500 AUD |
151.0000 AUD |
250.0000 AUD |
231.9500 AUD |
| 2024-06-10 |
246.8300 AUD |
245.7805 SOL |
254.1800 AUD |
236.2200 AUD |
271.0000 AUD |
248.9700 AUD |
| 2024-06-09 |
243.3100 AUD |
279.0276 SOL |
248.5100 AUD |
235.1700 AUD |
255.4200 AUD |
255.4200 AUD |
| 2024-06-08 |
248.4700 AUD |
322.3732 SOL |
257.1400 AUD |
234.6600 AUD |
271.0000 AUD |
245.1900 AUD |
| 2024-06-07 |
263.5700 AUD |
568.6414 SOL |
278.8500 AUD |
246.6700 AUD |
370.0000 AUD |
257.4000 AUD |
| 2024-06-06 |
265.7500 AUD |
184.8711 SOL |
269.5400 AUD |
126.0000 AUD |
845.0000 AUD |
265.3500 AUD |
| 2024-06-05 |
254.3000 AUD |
53.7175 SOL |
269.4600 AUD |
244.2300 AUD |
277.3900 AUD |
277.1300 AUD |