Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
207.0600 AUD |
855.0057 SOL |
205.2200 AUD |
200.5000 AUD |
209.9500 AUD |
200.5000 AUD |
| 2025-12-11 |
197.0900 AUD |
1,225.7546 SOL |
204.0900 AUD |
194.7800 AUD |
204.1300 AUD |
201.9400 AUD |
| 2025-12-10 |
207.8600 AUD |
949.4198 SOL |
207.6500 AUD |
204.8200 AUD |
210.2900 AUD |
208.0100 AUD |
| 2025-12-09 |
199.6800 AUD |
546.8634 SOL |
201.0800 AUD |
198.6400 AUD |
202.9200 AUD |
200.7900 AUD |
| 2025-12-08 |
204.1800 AUD |
986.6417 SOL |
198.9200 AUD |
198.1200 AUD |
209.8900 AUD |
201.3700 AUD |
| 2025-12-07 |
198.8700 AUD |
693.9604 SOL |
198.9800 AUD |
193.0000 AUD |
201.3900 AUD |
201.3900 AUD |
| 2025-12-06 |
200.5100 AUD |
626.4718 SOL |
200.6800 AUD |
198.9600 AUD |
201.9100 AUD |
200.5500 AUD |
| 2025-12-05 |
210.5300 AUD |
720.4362 SOL |
210.5600 AUD |
208.2300 AUD |
212.0400 AUD |
210.9000 AUD |
| 2025-12-04 |
216.3600 AUD |
1,064.6329 SOL |
218.8000 AUD |
208.9100 AUD |
221.9600 AUD |
210.4900 AUD |
| 2025-12-03 |
214.0500 AUD |
1,189.9207 SOL |
210.6900 AUD |
209.4400 AUD |
218.7100 AUD |
214.3200 AUD |
| 2025-12-02 |
196.0100 AUD |
833.1728 SOL |
193.9900 AUD |
192.6700 AUD |
208.1900 AUD |
207.0000 AUD |
| 2025-12-01 |
195.9500 AUD |
1,303.6173 SOL |
204.1500 AUD |
188.8700 AUD |
204.1500 AUD |
188.9900 AUD |
| 2025-11-30 |
208.4100 AUD |
475.8309 SOL |
208.2600 AUD |
207.1000 AUD |
210.3600 AUD |
210.3000 AUD |
| 2025-11-29 |
209.4600 AUD |
734.6048 SOL |
209.8900 AUD |
206.6500 AUD |
210.7000 AUD |
206.9900 AUD |
| 2025-11-28 |
214.8600 AUD |
614.7041 SOL |
215.4500 AUD |
207.8300 AUD |
219.8500 AUD |
207.8300 AUD |
| 2025-11-27 |
218.2300 AUD |
915.2892 SOL |
219.1200 AUD |
216.3200 AUD |
220.6300 AUD |
218.2000 AUD |
| 2025-11-26 |
214.2500 AUD |
1,135.1608 SOL |
214.7500 AUD |
208.4900 AUD |
221.3700 AUD |
219.3700 AUD |
| 2025-11-25 |
212.8500 AUD |
610.8387 SOL |
214.4100 AUD |
207.7200 AUD |
215.0000 AUD |
211.3600 AUD |
| 2025-11-24 |
204.4900 AUD |
1,030.0622 SOL |
202.0000 AUD |
199.0300 AUD |
213.0100 AUD |
213.0100 AUD |
| 2025-11-23 |
200.9400 AUD |
1,093.4731 SOL |
197.5000 AUD |
197.4600 AUD |
203.5400 AUD |
203.0600 AUD |
| 2025-11-22 |
196.8600 AUD |
971.8790 SOL |
199.8100 AUD |
193.7300 AUD |
200.5200 AUD |
197.6200 AUD |
| 2025-11-21 |
199.1800 AUD |
3,555.3382 SOL |
207.6000 AUD |
189.0200 AUD |
209.0700 AUD |
198.8500 AUD |
| 2025-11-20 |
211.7500 AUD |
1,658.0498 SOL |
210.2400 AUD |
203.6800 AUD |
222.7200 AUD |
207.4900 AUD |
| 2025-11-19 |
213.7900 AUD |
1,208.2784 SOL |
215.2400 AUD |
204.3900 AUD |
219.2600 AUD |
205.1600 AUD |
| 2025-11-18 |
209.7300 AUD |
1,585.1583 SOL |
200.9000 AUD |
198.8000 AUD |
218.9400 AUD |
215.8100 AUD |
| 2025-11-17 |
212.9500 AUD |
5,144.4555 SOL |
209.0800 AUD |
190.0100 AUD |
231.3000 AUD |
200.3100 AUD |
| 2025-11-16 |
212.0600 AUD |
1,333.4796 SOL |
213.1000 AUD |
205.3600 AUD |
218.4200 AUD |
209.6600 AUD |
| 2025-11-15 |
215.3900 AUD |
1,683.9836 SOL |
212.7000 AUD |
211.7400 AUD |
219.4500 AUD |
213.6800 AUD |
| 2025-11-14 |
218.0000 AUD |
4,871.1035 SOL |
222.5600 AUD |
208.0900 AUD |
234.6700 AUD |
212.3200 AUD |
| 2025-11-13 |
232.6600 AUD |
1,998.9221 SOL |
235.3000 AUD |
216.5600 AUD |
239.4500 AUD |
218.8000 AUD |
| 2025-11-12 |
238.9800 AUD |
809.4890 SOL |
237.6200 AUD |
235.3800 AUD |
246.7800 AUD |
244.4800 AUD |
| 2025-11-11 |
253.6600 AUD |
1,484.7895 SOL |
255.9700 AUD |
242.9100 AUD |
262.7100 AUD |
242.9100 AUD |
| 2025-11-10 |
256.6100 AUD |
1,119.1117 SOL |
252.0200 AUD |
252.0200 AUD |
259.0800 AUD |
256.9100 AUD |
| 2025-11-09 |
243.4400 AUD |
1,053.8281 SOL |
242.5600 AUD |
237.1900 AUD |
254.7400 AUD |
252.3900 AUD |
| 2025-11-08 |
248.0900 AUD |
923.3151 SOL |
247.8500 AUD |
239.7700 AUD |
253.4500 AUD |
241.5000 AUD |
| 2025-11-07 |
241.2000 AUD |
1,247.9257 SOL |
239.5300 AUD |
231.5100 AUD |
252.3900 AUD |
248.7900 AUD |
| 2025-11-06 |
244.8000 AUD |
1,174.8961 SOL |
248.9300 AUD |
237.0000 AUD |
250.2900 AUD |
239.2200 AUD |
| 2025-11-05 |
239.4600 AUD |
1,474.5381 SOL |
237.9700 AUD |
228.0000 AUD |
247.3100 AUD |
247.1000 AUD |
| 2025-11-04 |
245.7400 AUD |
2,126.4659 SOL |
253.8800 AUD |
234.0500 AUD |
258.0000 AUD |
239.0000 AUD |
| 2025-11-03 |
265.6800 AUD |
1,710.2261 SOL |
286.6200 AUD |
249.4700 AUD |
288.1800 AUD |
249.4700 AUD |
| 2025-11-02 |
284.4300 AUD |
345.4126 SOL |
283.9300 AUD |
280.6900 AUD |
287.5100 AUD |
283.0600 AUD |
| 2025-11-01 |
283.8900 AUD |
583.6189 SOL |
286.5000 AUD |
280.9300 AUD |
288.8100 AUD |
285.2200 AUD |
| 2025-10-31 |
283.7300 AUD |
614.1174 SOL |
281.5400 AUD |
280.4000 AUD |
290.6000 AUD |
286.6500 AUD |
| 2025-10-30 |
291.9500 AUD |
697.5414 SOL |
294.7000 AUD |
282.3700 AUD |
300.7600 AUD |
285.4400 AUD |
| 2025-10-29 |
297.2700 AUD |
852.3675 SOL |
295.1000 AUD |
289.0700 AUD |
306.0200 AUD |
293.3000 AUD |
| 2025-10-28 |
305.6200 AUD |
581.5681 SOL |
303.2100 AUD |
300.4900 AUD |
311.2000 AUD |
304.4400 AUD |
| 2025-10-27 |
309.2400 AUD |
700.5878 SOL |
304.8400 AUD |
302.7800 AUD |
314.6100 AUD |
303.8100 AUD |
| 2025-10-26 |
301.6000 AUD |
493.5895 SOL |
297.8900 AUD |
295.0000 AUD |
307.3900 AUD |
305.6100 AUD |
| 2025-10-25 |
296.7000 AUD |
614.0450 SOL |
297.3700 AUD |
294.2900 AUD |
300.0100 AUD |
298.5300 AUD |
| 2025-10-24 |
296.3700 AUD |
645.3429 SOL |
294.0600 AUD |
290.9600 AUD |
300.8700 AUD |
294.1200 AUD |