Identifier on Kraken: SOLAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-11 |
252.5300 AUD |
154.6296 SOL |
253.2200 AUD |
251.0600 AUD |
253.5400 AUD |
252.3400 AUD |
2025-06-10 |
246.7600 AUD |
537.8964 SOL |
247.9100 AUD |
239.9100 AUD |
253.7100 AUD |
253.0800 AUD |
2025-06-09 |
236.1200 AUD |
596.9953 SOL |
235.6100 AUD |
230.2900 AUD |
246.3000 AUD |
245.1900 AUD |
2025-06-08 |
231.3000 AUD |
460.5873 SOL |
231.1000 AUD |
228.6400 AUD |
237.4400 AUD |
237.4400 AUD |
2025-06-07 |
231.5600 AUD |
329.5702 SOL |
228.3700 AUD |
227.6500 AUD |
236.7200 AUD |
233.5300 AUD |
2025-06-06 |
228.8000 AUD |
655.7333 SOL |
222.4300 AUD |
221.7000 AUD |
234.5700 AUD |
230.7800 AUD |
2025-06-05 |
230.5200 AUD |
1,177.8289 SOL |
236.7300 AUD |
217.3400 AUD |
238.2800 AUD |
222.9700 AUD |
2025-06-04 |
241.8000 AUD |
624.1791 SOL |
240.6500 AUD |
238.8100 AUD |
243.9000 AUD |
239.9800 AUD |
2025-06-03 |
247.8900 AUD |
357.1091 SOL |
241.5400 AUD |
241.5400 AUD |
252.0200 AUD |
241.6900 AUD |
2025-06-02 |
240.6800 AUD |
654.3821 SOL |
244.4600 AUD |
235.0000 AUD |
245.8200 AUD |
235.5200 AUD |
2025-06-01 |
239.1600 AUD |
327.2936 SOL |
243.4900 AUD |
234.7300 AUD |
243.8400 AUD |
238.2400 AUD |
2025-05-31 |
240.6400 AUD |
762.4728 SOL |
242.5100 AUD |
236.8200 AUD |
245.2300 AUD |
245.2200 AUD |
2025-05-30 |
256.0700 AUD |
455.9139 SOL |
258.9000 AUD |
250.0000 AUD |
260.8200 AUD |
253.1700 AUD |
2025-05-29 |
267.2100 AUD |
571.1887 SOL |
267.9900 AUD |
258.2900 AUD |
272.5800 AUD |
260.4300 AUD |
2025-05-28 |
271.3400 AUD |
640.7484 SOL |
273.6900 AUD |
264.5900 AUD |
276.6300 AUD |
264.6600 AUD |
2025-05-27 |
270.2600 AUD |
385.0100 SOL |
270.4300 AUD |
264.3300 AUD |
277.9100 AUD |
276.8000 AUD |
2025-05-26 |
272.2200 AUD |
609.1706 SOL |
270.9700 AUD |
268.0000 AUD |
275.3400 AUD |
268.0000 AUD |
2025-05-25 |
265.5000 AUD |
968.4235 SOL |
272.7300 AUD |
262.0100 AUD |
272.7300 AUD |
264.8100 AUD |
2025-05-24 |
270.1100 AUD |
371.7407 SOL |
269.0800 AUD |
266.3700 AUD |
274.5900 AUD |
271.8700 AUD |
2025-05-23 |
282.4300 AUD |
831.5378 SOL |
280.0100 AUD |
269.1100 AUD |
290.6100 AUD |
280.0800 AUD |
2025-05-22 |
275.2300 AUD |
1,000.9026 SOL |
270.3800 AUD |
268.3800 AUD |
280.7700 AUD |
278.1500 AUD |
2025-05-21 |
263.2800 AUD |
793.1322 SOL |
262.9000 AUD |
258.8700 AUD |
266.7500 AUD |
264.1300 AUD |
2025-05-20 |
262.6000 AUD |
542.9037 SOL |
258.8800 AUD |
257.2200 AUD |
267.5300 AUD |
259.2000 AUD |
2025-05-19 |
257.3000 AUD |
727.5784 SOL |
269.5600 AUD |
249.2600 AUD |
270.6800 AUD |
258.5300 AUD |
2025-05-18 |
266.7600 AUD |
932.3495 SOL |
260.1600 AUD |
257.4600 AUD |
275.4300 AUD |
263.4000 AUD |
2025-05-17 |
263.3400 AUD |
876.9107 SOL |
261.3700 AUD |
256.0800 AUD |
267.7100 AUD |
262.9900 AUD |
2025-05-16 |
267.7800 AUD |
935.9124 SOL |
263.6400 AUD |
263.5800 AUD |
271.6200 AUD |
266.6100 AUD |
2025-05-15 |
268.7100 AUD |
1,202.1157 SOL |
274.9100 AUD |
261.4000 AUD |
276.9300 AUD |
263.7000 AUD |
2025-05-14 |
277.5200 AUD |
1,342.2711 SOL |
284.0800 AUD |
272.0100 AUD |
284.6100 AUD |
273.4700 AUD |
2025-05-13 |
272.9700 AUD |
1,626.8580 SOL |
273.6800 AUD |
260.3200 AUD |
284.7900 AUD |
282.4800 AUD |
2025-05-12 |
273.2100 AUD |
1,133.1961 SOL |
271.3000 AUD |
266.1300 AUD |
283.0500 AUD |
270.5400 AUD |
2025-05-11 |
272.1300 AUD |
677.0095 SOL |
277.5700 AUD |
263.8600 AUD |
281.1800 AUD |
266.4400 AUD |
2025-05-10 |
269.9700 AUD |
834.3499 SOL |
271.1100 AUD |
263.0300 AUD |
279.0200 AUD |
274.7000 AUD |
2025-05-09 |
260.5600 AUD |
941.5006 SOL |
256.1400 AUD |
251.1900 AUD |
274.9700 AUD |
266.5500 AUD |
2025-05-08 |
244.4300 AUD |
769.0545 SOL |
229.4000 AUD |
229.0300 AUD |
256.2200 AUD |
255.3700 AUD |
2025-05-07 |
226.9900 AUD |
864.6813 SOL |
227.0000 AUD |
224.4500 AUD |
229.7900 AUD |
229.1600 AUD |
2025-05-06 |
222.8700 AUD |
582.6752 SOL |
227.4600 AUD |
219.6200 AUD |
227.4600 AUD |
222.7500 AUD |
2025-05-05 |
221.7700 AUD |
1,441.4230 SOL |
223.7900 AUD |
209.0100 AUD |
227.8600 AUD |
226.2500 AUD |
2025-05-04 |
226.6000 AUD |
596.3016 SOL |
228.0000 AUD |
225.0000 AUD |
229.2800 AUD |
228.3400 AUD |
2025-05-03 |
230.2100 AUD |
401.7814 SOL |
230.3200 AUD |
228.5000 AUD |
231.8100 AUD |
231.0400 AUD |
2025-05-02 |
234.0800 AUD |
974.0723 SOL |
236.2200 AUD |
229.8400 AUD |
237.5600 AUD |
229.8400 AUD |
2025-05-01 |
234.6500 AUD |
1,056.8258 SOL |
230.5200 AUD |
229.9900 AUD |
240.4300 AUD |
236.0500 AUD |
2025-04-30 |
228.9000 AUD |
622.8949 SOL |
229.3400 AUD |
221.7000 AUD |
232.3200 AUD |
230.4700 AUD |
2025-04-29 |
230.8000 AUD |
757.2261 SOL |
230.4500 AUD |
227.0900 AUD |
233.9200 AUD |
232.8600 AUD |
2025-04-28 |
232.0000 AUD |
939.2054 SOL |
230.5500 AUD |
227.0600 AUD |
239.5400 AUD |
229.0000 AUD |
2025-04-27 |
231.4200 AUD |
738.8426 SOL |
233.5300 AUD |
228.2900 AUD |
235.1000 AUD |
232.9500 AUD |
2025-04-26 |
234.8400 AUD |
558.0667 SOL |
237.1100 AUD |
231.2000 AUD |
239.5900 AUD |
232.8100 AUD |
2025-04-25 |
240.1100 AUD |
1,276.2979 SOL |
237.6300 AUD |
235.6700 AUD |
244.9000 AUD |
237.2700 AUD |
2025-04-24 |
232.7100 AUD |
1,072.5902 SOL |
237.0400 AUD |
228.2000 AUD |
237.4600 AUD |
236.3500 AUD |
2025-04-23 |
235.8400 AUD |
1,847.1280 SOL |
233.5500 AUD |
230.5700 AUD |
240.1400 AUD |
238.2100 AUD |