Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
121.1600 AUD |
1,900.6958 SOL |
121.1000 AUD |
115.8900 AUD |
123.9400 AUD |
116.3100 AUD |
| 2026-02-26 |
122.6400 AUD |
3,369.0620 SOL |
123.4000 AUD |
115.5500 AUD |
125.3200 AUD |
121.1000 AUD |
| 2026-02-25 |
117.0900 AUD |
1,787.4207 SOL |
112.1400 AUD |
111.7300 AUD |
125.0600 AUD |
125.0600 AUD |
| 2026-02-24 |
109.0700 AUD |
1,472.1590 SOL |
110.5100 AUD |
107.5000 AUD |
111.2400 AUD |
109.2500 AUD |
| 2026-02-23 |
111.3400 AUD |
2,777.9496 SOL |
116.4900 AUD |
109.4000 AUD |
116.7500 AUD |
112.0100 AUD |
| 2026-02-22 |
119.9400 AUD |
674.6464 SOL |
120.3300 AUD |
117.3100 AUD |
121.0400 AUD |
117.6400 AUD |
| 2026-02-21 |
120.1800 AUD |
838.5902 SOL |
119.6100 AUD |
118.6900 AUD |
122.4600 AUD |
121.7400 AUD |
| 2026-02-20 |
118.7200 AUD |
1,984.4269 SOL |
116.9500 AUD |
116.4000 AUD |
120.8300 AUD |
119.1400 AUD |
| 2026-02-19 |
115.3000 AUD |
1,536.4876 SOL |
115.8200 AUD |
113.2500 AUD |
117.4400 AUD |
114.9000 AUD |
| 2026-02-18 |
118.8400 AUD |
1,507.5453 SOL |
120.1500 AUD |
115.0000 AUD |
121.4200 AUD |
115.1800 AUD |
| 2026-02-17 |
121.6000 AUD |
2,585.0727 SOL |
122.4500 AUD |
118.4000 AUD |
124.1000 AUD |
120.8400 AUD |
| 2026-02-16 |
121.2300 AUD |
199.3964 SOL |
121.9500 AUD |
120.5000 AUD |
122.4800 AUD |
121.5800 AUD |
| 2026-02-15 |
125.4300 AUD |
1,595.8445 SOL |
124.8200 AUD |
122.7800 AUD |
129.1200 AUD |
123.8100 AUD |
| 2026-02-14 |
120.9200 AUD |
1,201.1177 SOL |
119.0100 AUD |
119.0100 AUD |
124.4900 AUD |
124.4700 AUD |
| 2026-02-13 |
112.3300 AUD |
3,436.8744 SOL |
110.7500 AUD |
109.6500 AUD |
120.8000 AUD |
119.3000 AUD |
| 2026-02-12 |
112.0600 AUD |
3,084.6606 SOL |
111.8200 AUD |
108.4900 AUD |
115.5000 AUD |
110.5200 AUD |
| 2026-02-11 |
110.6500 AUD |
5,587.2392 SOL |
117.4500 AUD |
72.0000 AUD |
118.9700 AUD |
111.4400 AUD |
| 2026-02-10 |
119.6100 AUD |
2,019.6471 SOL |
122.6100 AUD |
117.2600 AUD |
123.5700 AUD |
117.6500 AUD |
| 2026-02-09 |
121.8800 AUD |
2,844.2636 SOL |
123.9200 AUD |
118.0300 AUD |
128.5600 AUD |
122.5700 AUD |
| 2026-02-08 |
124.9900 AUD |
1,059.5384 SOL |
125.1800 AUD |
122.8400 AUD |
126.8900 AUD |
124.0300 AUD |
| 2026-02-07 |
124.6200 AUD |
1,378.4211 SOL |
124.8100 AUD |
120.8700 AUD |
127.4200 AUD |
125.2800 AUD |
| 2026-02-06 |
112.6900 AUD |
5,330.4565 SOL |
113.3200 AUD |
97.8800 AUD |
128.2900 AUD |
125.4400 AUD |
| 2026-02-05 |
130.0500 AUD |
2,033.0022 SOL |
131.9500 AUD |
126.5200 AUD |
133.5200 AUD |
126.6100 AUD |
| 2026-02-04 |
135.8600 AUD |
3,715.2789 SOL |
139.0300 AUD |
127.4400 AUD |
141.4200 AUD |
131.5100 AUD |
| 2026-02-03 |
148.3700 AUD |
1,450.8920 SOL |
150.1700 AUD |
146.1500 AUD |
150.2900 AUD |
147.0100 AUD |
| 2026-02-02 |
144.5400 AUD |
2,873.0782 SOL |
143.8200 AUD |
138.5000 AUD |
151.7200 AUD |
150.2000 AUD |
| 2026-02-01 |
150.6700 AUD |
1,430.6304 SOL |
151.9200 AUD |
144.4300 AUD |
152.9000 AUD |
149.3200 AUD |
| 2026-01-31 |
169.2500 AUD |
343.3948 SOL |
168.6100 AUD |
168.3700 AUD |
170.1700 AUD |
170.0200 AUD |
| 2026-01-30 |
162.8300 AUD |
2,923.2136 SOL |
167.0300 AUD |
150.0000 AUD |
167.4600 AUD |
166.5200 AUD |
| 2026-01-29 |
173.9800 AUD |
1,397.3058 SOL |
178.0200 AUD |
170.1300 AUD |
178.0200 AUD |
170.1300 AUD |
| 2026-01-28 |
181.2100 AUD |
426.8711 SOL |
181.4200 AUD |
179.5500 AUD |
182.9600 AUD |
179.6300 AUD |
| 2026-01-27 |
179.3600 AUD |
1,150.8308 SOL |
179.2000 AUD |
177.0600 AUD |
183.5000 AUD |
180.9000 AUD |
| 2026-01-26 |
175.5800 AUD |
862.4596 SOL |
171.4700 AUD |
171.4700 AUD |
179.7400 AUD |
179.6500 AUD |
| 2026-01-25 |
177.4200 AUD |
2,488.8285 SOL |
184.2100 AUD |
169.2300 AUD |
184.4900 AUD |
171.7600 AUD |
| 2026-01-24 |
184.9300 AUD |
327.2301 SOL |
184.7000 AUD |
184.3300 AUD |
185.4900 AUD |
184.8100 AUD |
| 2026-01-23 |
187.1800 AUD |
578.5900 SOL |
187.6000 AUD |
185.2600 AUD |
188.5200 AUD |
185.4600 AUD |
| 2026-01-22 |
190.4600 AUD |
1,040.7854 SOL |
191.7800 AUD |
186.0000 AUD |
192.4100 AUD |
187.6200 AUD |
| 2026-01-21 |
188.8400 AUD |
1,188.8826 SOL |
187.4300 AUD |
186.0700 AUD |
192.6200 AUD |
187.1500 AUD |
| 2026-01-20 |
195.5800 AUD |
1,205.5753 SOL |
198.8000 AUD |
190.6900 AUD |
199.9600 AUD |
191.9800 AUD |
| 2026-01-19 |
199.5600 AUD |
2,359.5040 SOL |
205.6300 AUD |
191.0100 AUD |
205.6300 AUD |
200.3500 AUD |
| 2026-01-18 |
212.8300 AUD |
1,718.3718 SOL |
214.6000 AUD |
211.6800 AUD |
215.5900 AUD |
213.5300 AUD |
| 2026-01-17 |
215.4200 AUD |
560.7649 SOL |
216.6700 AUD |
214.6300 AUD |
216.6700 AUD |
215.6300 AUD |
| 2026-01-16 |
212.7900 AUD |
959.3369 SOL |
212.3300 AUD |
211.1600 AUD |
214.4300 AUD |
214.0800 AUD |
| 2026-01-15 |
216.5900 AUD |
883.9810 SOL |
219.3900 AUD |
211.6800 AUD |
219.3900 AUD |
211.9500 AUD |
| 2026-01-14 |
216.8800 AUD |
596.5851 SOL |
217.4900 AUD |
214.5100 AUD |
219.0100 AUD |
215.4700 AUD |
| 2026-01-13 |
214.3700 AUD |
1,384.3569 SOL |
207.3600 AUD |
205.8000 AUD |
220.6800 AUD |
218.2000 AUD |
| 2026-01-12 |
210.5100 AUD |
1,847.3352 SOL |
208.5900 AUD |
206.7500 AUD |
215.0000 AUD |
211.1600 AUD |
| 2026-01-11 |
204.3000 AUD |
978.8661 SOL |
202.7700 AUD |
202.6700 AUD |
211.1500 AUD |
207.9900 AUD |
| 2026-01-10 |
203.4500 AUD |
825.1246 SOL |
203.1100 AUD |
202.6400 AUD |
205.0700 AUD |
203.8200 AUD |
| 2026-01-09 |
208.2200 AUD |
987.5355 SOL |
206.5900 AUD |
206.0000 AUD |
211.3900 AUD |
206.7400 AUD |