Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
117.4500 AUD |
211.1350 SOL |
117.4500 AUD |
116.7400 AUD |
117.8300 AUD |
116.8600 AUD |
| 2026-04-14 |
120.4400 AUD |
2,012.6653 SOL |
121.8800 AUD |
116.9300 AUD |
122.4800 AUD |
117.4800 AUD |
| 2026-04-13 |
117.6300 AUD |
2,970.2773 SOL |
116.1000 AUD |
116.0000 AUD |
122.0000 AUD |
121.6800 AUD |
| 2026-04-12 |
116.6100 AUD |
2,144.8811 SOL |
120.2300 AUD |
115.1700 AUD |
120.4400 AUD |
116.2200 AUD |
| 2026-04-11 |
119.9100 AUD |
1,379.0399 SOL |
120.1100 AUD |
118.8600 AUD |
122.0000 AUD |
120.3500 AUD |
| 2026-04-10 |
118.6600 AUD |
3,428.3711 SOL |
117.8300 AUD |
116.8500 AUD |
121.0300 AUD |
120.2100 AUD |
| 2026-04-09 |
117.5500 AUD |
2,807.9158 SOL |
117.5500 AUD |
115.5900 AUD |
121.0000 AUD |
117.8000 AUD |
| 2026-04-08 |
119.1500 AUD |
2,597.0324 SOL |
121.1000 AUD |
116.9500 AUD |
121.2900 AUD |
117.4200 AUD |
| 2026-04-07 |
116.3400 AUD |
1,970.1768 SOL |
115.6000 AUD |
113.1700 AUD |
122.5000 AUD |
122.4200 AUD |
| 2026-04-06 |
118.7000 AUD |
1,367.2695 SOL |
119.6100 AUD |
115.2100 AUD |
120.3000 AUD |
115.2900 AUD |
| 2026-04-05 |
115.9700 AUD |
1,015.8257 SOL |
117.3600 AUD |
113.9000 AUD |
119.0100 AUD |
118.8600 AUD |
| 2026-04-04 |
116.6900 AUD |
1,155.8126 SOL |
116.5800 AUD |
115.6800 AUD |
118.0000 AUD |
117.3900 AUD |
| 2026-04-03 |
115.0900 AUD |
1,937.1644 SOL |
114.0300 AUD |
113.6600 AUD |
117.1300 AUD |
116.7300 AUD |
| 2026-04-02 |
114.6900 AUD |
2,971.4481 SOL |
117.2700 AUD |
111.7100 AUD |
117.9700 AUD |
114.0600 AUD |
| 2026-04-01 |
119.8500 AUD |
2,443.4359 SOL |
120.1900 AUD |
116.6600 AUD |
124.5300 AUD |
117.4100 AUD |
| 2026-03-31 |
118.3400 AUD |
3,178.7345 SOL |
120.5200 AUD |
116.4700 AUD |
122.6100 AUD |
120.2600 AUD |
| 2026-03-30 |
121.2700 AUD |
1,814.1720 SOL |
119.0600 AUD |
118.7200 AUD |
123.8200 AUD |
120.3100 AUD |
| 2026-03-29 |
118.7400 AUD |
1,527.6822 SOL |
119.5900 AUD |
115.5000 AUD |
120.8900 AUD |
118.7300 AUD |
| 2026-03-28 |
120.4700 AUD |
1,933.5902 SOL |
120.9200 AUD |
119.0800 AUD |
122.2400 AUD |
119.7700 AUD |
| 2026-03-27 |
122.1900 AUD |
3,706.4678 SOL |
125.6400 AUD |
119.5500 AUD |
126.1200 AUD |
121.0000 AUD |
| 2026-03-26 |
129.0600 AUD |
2,835.5743 SOL |
132.0800 AUD |
124.3800 AUD |
132.6700 AUD |
125.4000 AUD |
| 2026-03-25 |
131.7300 AUD |
1,169.8059 SOL |
129.6900 AUD |
129.6900 AUD |
134.0300 AUD |
132.1800 AUD |
| 2026-03-24 |
130.2400 AUD |
1,309.5489 SOL |
130.5100 AUD |
126.9700 AUD |
132.1900 AUD |
129.8000 AUD |
| 2026-03-23 |
126.8200 AUD |
1,510.1928 SOL |
123.1700 AUD |
122.5000 AUD |
131.3300 AUD |
130.4200 AUD |
| 2026-03-22 |
124.3700 AUD |
1,690.6886 SOL |
124.5100 AUD |
121.8800 AUD |
127.1100 AUD |
122.9700 AUD |
| 2026-03-21 |
128.0100 AUD |
1,600.0254 SOL |
128.2000 AUD |
127.3000 AUD |
129.3400 AUD |
128.0400 AUD |
| 2026-03-20 |
126.5200 AUD |
1,128.6577 SOL |
125.6700 AUD |
125.2200 AUD |
128.8300 AUD |
127.9900 AUD |
| 2026-03-19 |
126.2300 AUD |
1,882.3053 SOL |
127.9000 AUD |
123.8000 AUD |
129.4600 AUD |
125.8300 AUD |
| 2026-03-18 |
131.2000 AUD |
1,866.3726 SOL |
133.2000 AUD |
125.5100 AUD |
134.6900 AUD |
128.4700 AUD |
| 2026-03-17 |
133.6700 AUD |
1,868.4263 SOL |
136.2200 AUD |
131.6100 AUD |
137.0000 AUD |
133.7200 AUD |
| 2026-03-16 |
133.3600 AUD |
2,478.8111 SOL |
132.2600 AUD |
130.2200 AUD |
138.0000 AUD |
135.8500 AUD |
| 2026-03-15 |
127.3300 AUD |
2,187.6451 SOL |
126.2300 AUD |
125.4100 AUD |
133.0000 AUD |
131.8500 AUD |
| 2026-03-14 |
124.9600 AUD |
1,925.2139 SOL |
126.4500 AUD |
123.8500 AUD |
127.2200 AUD |
126.1100 AUD |
| 2026-03-13 |
128.0000 AUD |
3,468.1642 SOL |
123.6700 AUD |
123.6700 AUD |
131.8000 AUD |
126.5100 AUD |
| 2026-03-12 |
121.4700 AUD |
2,045.7917 SOL |
121.6000 AUD |
118.9700 AUD |
123.3900 AUD |
122.6900 AUD |
| 2026-03-11 |
120.1600 AUD |
1,463.4104 SOL |
120.5900 AUD |
118.0700 AUD |
123.2300 AUD |
122.0500 AUD |
| 2026-03-10 |
122.1800 AUD |
1,773.7506 SOL |
120.5900 AUD |
119.8300 AUD |
124.2200 AUD |
120.7400 AUD |
| 2026-03-09 |
119.9000 AUD |
2,317.1703 SOL |
117.4500 AUD |
117.3400 AUD |
122.8200 AUD |
120.6800 AUD |
| 2026-03-08 |
117.8300 AUD |
2,245.8514 SOL |
118.6600 AUD |
115.3800 AUD |
119.8200 AUD |
118.1400 AUD |
| 2026-03-07 |
119.5500 AUD |
1,646.0992 SOL |
120.6000 AUD |
117.3200 AUD |
121.1500 AUD |
118.6100 AUD |
| 2026-03-06 |
123.9200 AUD |
2,339.5436 SOL |
126.5800 AUD |
120.0000 AUD |
127.0600 AUD |
121.0800 AUD |
| 2026-03-05 |
128.5800 AUD |
2,699.1342 SOL |
128.8000 AUD |
125.9800 AUD |
131.7700 AUD |
127.3000 AUD |
| 2026-03-04 |
127.5100 AUD |
3,614.0440 SOL |
123.5700 AUD |
121.1700 AUD |
132.5200 AUD |
130.9100 AUD |
| 2026-03-03 |
120.7100 AUD |
2,558.3751 SOL |
122.0300 AUD |
118.4700 AUD |
124.0700 AUD |
121.3500 AUD |
| 2026-03-02 |
119.4600 AUD |
2,855.1281 SOL |
118.6700 AUD |
116.6900 AUD |
127.2900 AUD |
126.6700 AUD |
| 2026-03-01 |
122.1700 AUD |
1,827.0002 SOL |
119.2800 AUD |
118.9400 AUD |
124.9400 AUD |
119.7300 AUD |
| 2026-02-28 |
111.9600 AUD |
1,128.5817 SOL |
115.4400 AUD |
108.7100 AUD |
115.8000 AUD |
113.0700 AUD |
| 2026-02-27 |
121.1600 AUD |
1,900.6958 SOL |
121.1000 AUD |
115.8900 AUD |
123.9400 AUD |
116.3100 AUD |
| 2026-02-26 |
122.6400 AUD |
3,369.0620 SOL |
123.4000 AUD |
115.5500 AUD |
125.3200 AUD |
121.1000 AUD |
| 2026-02-25 |
117.0900 AUD |
1,787.4207 SOL |
112.1400 AUD |
111.7300 AUD |
125.0600 AUD |
125.0600 AUD |