Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
109.6900 AUD |
1,067.4809 SOL |
110.3000 AUD |
107.9900 AUD |
110.8900 AUD |
108.7900 AUD |
| 2026-07-15 |
111.3300 AUD |
3,317.9540 SOL |
111.4900 AUD |
109.8800 AUD |
112.7800 AUD |
110.4100 AUD |
| 2026-07-14 |
109.4700 AUD |
1,563.5653 SOL |
108.1100 AUD |
107.7500 AUD |
111.7200 AUD |
111.5100 AUD |
| 2026-07-13 |
110.0700 AUD |
2,652.1960 SOL |
111.0400 AUD |
107.0800 AUD |
112.4000 AUD |
107.9900 AUD |
| 2026-07-12 |
110.6500 AUD |
2,196.8285 SOL |
110.3100 AUD |
108.8300 AUD |
111.7200 AUD |
110.6300 AUD |
| 2026-07-11 |
112.1700 AUD |
1,060.3468 SOL |
112.3400 AUD |
110.6000 AUD |
113.2600 AUD |
110.6700 AUD |
| 2026-07-10 |
113.3800 AUD |
3,254.0840 SOL |
112.3300 AUD |
111.1400 AUD |
114.4800 AUD |
112.2100 AUD |
| 2026-07-09 |
112.2100 AUD |
1,445.2681 SOL |
111.9400 AUD |
110.7400 AUD |
113.4700 AUD |
112.4800 AUD |
| 2026-07-08 |
112.6400 AUD |
2,767.6921 SOL |
116.3800 AUD |
110.3800 AUD |
116.5500 AUD |
111.8100 AUD |
| 2026-07-07 |
117.0300 AUD |
3,262.7435 SOL |
117.7400 AUD |
115.7300 AUD |
119.0000 AUD |
116.5100 AUD |
| 2026-07-06 |
115.8100 AUD |
3,166.1923 SOL |
117.5500 AUD |
111.1200 AUD |
120.0000 AUD |
117.9300 AUD |
| 2026-07-05 |
116.3400 AUD |
1,268.6266 SOL |
117.6900 AUD |
114.9300 AUD |
118.5300 AUD |
117.5400 AUD |
| 2026-07-04 |
118.2100 AUD |
2,026.0070 SOL |
118.7200 AUD |
117.0400 AUD |
120.8300 AUD |
117.7000 AUD |
| 2026-07-03 |
117.5300 AUD |
1,725.8347 SOL |
116.7800 AUD |
115.7800 AUD |
119.8100 AUD |
118.6400 AUD |
| 2026-07-02 |
116.3400 AUD |
5,239.1926 SOL |
112.3100 AUD |
111.8000 AUD |
119.7600 AUD |
116.5300 AUD |
| 2026-07-01 |
110.2900 AUD |
6,001.6317 SOL |
106.3300 AUD |
104.7400 AUD |
114.1400 AUD |
112.3800 AUD |
| 2026-06-30 |
106.3900 AUD |
3,927.8665 SOL |
109.0900 AUD |
104.4600 AUD |
109.1300 AUD |
106.3300 AUD |
| 2026-06-29 |
106.6300 AUD |
6,409.8536 SOL |
103.2800 AUD |
102.3800 AUD |
110.4900 AUD |
109.0600 AUD |
| 2026-06-28 |
102.2000 AUD |
5,608.0952 SOL |
102.1400 AUD |
93.4600 AUD |
104.6700 AUD |
103.8200 AUD |
| 2026-06-27 |
104.1700 AUD |
2,550.0805 SOL |
104.6800 AUD |
101.8300 AUD |
105.7700 AUD |
102.2100 AUD |
| 2026-06-26 |
101.8500 AUD |
6,229.4264 SOL |
98.0000 AUD |
95.9000 AUD |
106.5000 AUD |
104.2500 AUD |
| 2026-06-25 |
97.9700 AUD |
4,165.6022 SOL |
98.5600 AUD |
93.0000 AUD |
100.8700 AUD |
97.9700 AUD |
| 2026-06-24 |
97.0600 AUD |
5,546.2433 SOL |
100.6900 AUD |
94.0500 AUD |
101.9500 AUD |
98.3900 AUD |
| 2026-06-23 |
99.7100 AUD |
3,197.6757 SOL |
102.8300 AUD |
98.1800 AUD |
103.1400 AUD |
100.8000 AUD |
| 2026-06-22 |
104.4600 AUD |
1,903.1384 SOL |
103.5400 AUD |
102.2500 AUD |
106.9500 AUD |
102.6800 AUD |
| 2026-06-21 |
104.9100 AUD |
2,962.5014 SOL |
104.1300 AUD |
103.3700 AUD |
106.2000 AUD |
103.4300 AUD |
| 2026-06-20 |
102.1300 AUD |
4,763.8957 SOL |
99.6000 AUD |
99.0900 AUD |
105.5300 AUD |
104.6100 AUD |
| 2026-06-19 |
98.4000 AUD |
3,576.6524 SOL |
99.2500 AUD |
96.7700 AUD |
99.8400 AUD |
99.0200 AUD |
| 2026-06-18 |
100.1600 AUD |
4,231.6242 SOL |
102.6400 AUD |
97.2200 AUD |
103.1800 AUD |
99.3700 AUD |
| 2026-06-17 |
103.2100 AUD |
2,635.6329 SOL |
104.1200 AUD |
101.0800 AUD |
105.4600 AUD |
102.5000 AUD |
| 2026-06-16 |
104.9500 AUD |
1,781.2565 SOL |
104.4900 AUD |
102.5200 AUD |
107.0900 AUD |
104.2800 AUD |
| 2026-06-15 |
102.4300 AUD |
5,378.4382 SOL |
100.8900 AUD |
99.9500 AUD |
107.4000 AUD |
104.4400 AUD |
| 2026-06-14 |
97.3600 AUD |
2,628.1511 SOL |
97.5300 AUD |
95.2000 AUD |
100.2100 AUD |
100.0800 AUD |
| 2026-06-13 |
96.1300 AUD |
2,760.6217 SOL |
94.8200 AUD |
94.7000 AUD |
98.4700 AUD |
97.6500 AUD |
| 2026-06-12 |
95.4400 AUD |
3,987.5638 SOL |
94.8000 AUD |
93.5800 AUD |
97.3300 AUD |
94.5200 AUD |
| 2026-06-11 |
93.3000 AUD |
2,496.0987 SOL |
90.4100 AUD |
90.4100 AUD |
95.4500 AUD |
95.0700 AUD |
| 2026-06-10 |
90.9200 AUD |
4,219.8584 SOL |
92.8600 AUD |
89.1700 AUD |
93.5600 AUD |
90.1400 AUD |
| 2026-06-09 |
94.0600 AUD |
3,075.4634 SOL |
94.9900 AUD |
90.7300 AUD |
95.8500 AUD |
92.4600 AUD |
| 2026-06-08 |
94.4100 AUD |
4,723.9741 SOL |
94.5200 AUD |
92.3000 AUD |
96.7000 AUD |
94.8100 AUD |
| 2026-06-07 |
92.3400 AUD |
3,819.2189 SOL |
88.3900 AUD |
88.1300 AUD |
96.1200 AUD |
94.1400 AUD |
| 2026-06-06 |
88.5500 AUD |
4,710.0143 SOL |
91.1200 AUD |
85.6900 AUD |
92.0500 AUD |
88.0200 AUD |
| 2026-06-05 |
91.7600 AUD |
9,973.2499 SOL |
96.4400 AUD |
87.7500 AUD |
96.8900 AUD |
89.6700 AUD |
| 2026-06-04 |
97.4200 AUD |
4,181.4040 SOL |
100.6900 AUD |
93.8900 AUD |
100.9100 AUD |
96.2100 AUD |
| 2026-06-03 |
103.4900 AUD |
2,790.9337 SOL |
103.4100 AUD |
99.5100 AUD |
105.4700 AUD |
100.4900 AUD |
| 2026-06-02 |
107.7400 AUD |
5,287.5134 SOL |
113.2200 AUD |
101.3800 AUD |
113.3000 AUD |
103.4300 AUD |
| 2026-06-01 |
113.4300 AUD |
2,068.2042 SOL |
115.0400 AUD |
110.6900 AUD |
115.6300 AUD |
113.6300 AUD |
| 2026-05-31 |
114.8400 AUD |
1,297.4566 SOL |
115.1800 AUD |
113.2700 AUD |
115.9300 AUD |
114.5200 AUD |
| 2026-05-30 |
114.8800 AUD |
925.2447 SOL |
114.0700 AUD |
113.9800 AUD |
115.7000 AUD |
115.0100 AUD |
| 2026-05-29 |
113.9900 AUD |
1,817.2834 SOL |
114.7500 AUD |
111.6200 AUD |
115.6100 AUD |
114.0300 AUD |
| 2026-05-28 |
113.9900 AUD |
2,786.2159 SOL |
115.4400 AUD |
112.2700 AUD |
115.9900 AUD |
114.4700 AUD |