Crypto exchange Kraken

Market Solana (SOL) / AUD

Identifier on Kraken: SOLAUD
Price
Date Price Volume Open Low High Close
2025-06-11 252.5300 AUD 154.6296 SOL 253.2200 AUD 251.0600 AUD 253.5400 AUD 252.3400 AUD
2025-06-10 246.7600 AUD 537.8964 SOL 247.9100 AUD 239.9100 AUD 253.7100 AUD 253.0800 AUD
2025-06-09 236.1200 AUD 596.9953 SOL 235.6100 AUD 230.2900 AUD 246.3000 AUD 245.1900 AUD
2025-06-08 231.3000 AUD 460.5873 SOL 231.1000 AUD 228.6400 AUD 237.4400 AUD 237.4400 AUD
2025-06-07 231.5600 AUD 329.5702 SOL 228.3700 AUD 227.6500 AUD 236.7200 AUD 233.5300 AUD
2025-06-06 228.8000 AUD 655.7333 SOL 222.4300 AUD 221.7000 AUD 234.5700 AUD 230.7800 AUD
2025-06-05 230.5200 AUD 1,177.8289 SOL 236.7300 AUD 217.3400 AUD 238.2800 AUD 222.9700 AUD
2025-06-04 241.8000 AUD 624.1791 SOL 240.6500 AUD 238.8100 AUD 243.9000 AUD 239.9800 AUD
2025-06-03 247.8900 AUD 357.1091 SOL 241.5400 AUD 241.5400 AUD 252.0200 AUD 241.6900 AUD
2025-06-02 240.6800 AUD 654.3821 SOL 244.4600 AUD 235.0000 AUD 245.8200 AUD 235.5200 AUD
2025-06-01 239.1600 AUD 327.2936 SOL 243.4900 AUD 234.7300 AUD 243.8400 AUD 238.2400 AUD
2025-05-31 240.6400 AUD 762.4728 SOL 242.5100 AUD 236.8200 AUD 245.2300 AUD 245.2200 AUD
2025-05-30 256.0700 AUD 455.9139 SOL 258.9000 AUD 250.0000 AUD 260.8200 AUD 253.1700 AUD
2025-05-29 267.2100 AUD 571.1887 SOL 267.9900 AUD 258.2900 AUD 272.5800 AUD 260.4300 AUD
2025-05-28 271.3400 AUD 640.7484 SOL 273.6900 AUD 264.5900 AUD 276.6300 AUD 264.6600 AUD
2025-05-27 270.2600 AUD 385.0100 SOL 270.4300 AUD 264.3300 AUD 277.9100 AUD 276.8000 AUD
2025-05-26 272.2200 AUD 609.1706 SOL 270.9700 AUD 268.0000 AUD 275.3400 AUD 268.0000 AUD
2025-05-25 265.5000 AUD 968.4235 SOL 272.7300 AUD 262.0100 AUD 272.7300 AUD 264.8100 AUD
2025-05-24 270.1100 AUD 371.7407 SOL 269.0800 AUD 266.3700 AUD 274.5900 AUD 271.8700 AUD
2025-05-23 282.4300 AUD 831.5378 SOL 280.0100 AUD 269.1100 AUD 290.6100 AUD 280.0800 AUD
2025-05-22 275.2300 AUD 1,000.9026 SOL 270.3800 AUD 268.3800 AUD 280.7700 AUD 278.1500 AUD
2025-05-21 263.2800 AUD 793.1322 SOL 262.9000 AUD 258.8700 AUD 266.7500 AUD 264.1300 AUD
2025-05-20 262.6000 AUD 542.9037 SOL 258.8800 AUD 257.2200 AUD 267.5300 AUD 259.2000 AUD
2025-05-19 257.3000 AUD 727.5784 SOL 269.5600 AUD 249.2600 AUD 270.6800 AUD 258.5300 AUD
2025-05-18 266.7600 AUD 932.3495 SOL 260.1600 AUD 257.4600 AUD 275.4300 AUD 263.4000 AUD
2025-05-17 263.3400 AUD 876.9107 SOL 261.3700 AUD 256.0800 AUD 267.7100 AUD 262.9900 AUD
2025-05-16 267.7800 AUD 935.9124 SOL 263.6400 AUD 263.5800 AUD 271.6200 AUD 266.6100 AUD
2025-05-15 268.7100 AUD 1,202.1157 SOL 274.9100 AUD 261.4000 AUD 276.9300 AUD 263.7000 AUD
2025-05-14 277.5200 AUD 1,342.2711 SOL 284.0800 AUD 272.0100 AUD 284.6100 AUD 273.4700 AUD
2025-05-13 272.9700 AUD 1,626.8580 SOL 273.6800 AUD 260.3200 AUD 284.7900 AUD 282.4800 AUD
2025-05-12 273.2100 AUD 1,133.1961 SOL 271.3000 AUD 266.1300 AUD 283.0500 AUD 270.5400 AUD
2025-05-11 272.1300 AUD 677.0095 SOL 277.5700 AUD 263.8600 AUD 281.1800 AUD 266.4400 AUD
2025-05-10 269.9700 AUD 834.3499 SOL 271.1100 AUD 263.0300 AUD 279.0200 AUD 274.7000 AUD
2025-05-09 260.5600 AUD 941.5006 SOL 256.1400 AUD 251.1900 AUD 274.9700 AUD 266.5500 AUD
2025-05-08 244.4300 AUD 769.0545 SOL 229.4000 AUD 229.0300 AUD 256.2200 AUD 255.3700 AUD
2025-05-07 226.9900 AUD 864.6813 SOL 227.0000 AUD 224.4500 AUD 229.7900 AUD 229.1600 AUD
2025-05-06 222.8700 AUD 582.6752 SOL 227.4600 AUD 219.6200 AUD 227.4600 AUD 222.7500 AUD
2025-05-05 221.7700 AUD 1,441.4230 SOL 223.7900 AUD 209.0100 AUD 227.8600 AUD 226.2500 AUD
2025-05-04 226.6000 AUD 596.3016 SOL 228.0000 AUD 225.0000 AUD 229.2800 AUD 228.3400 AUD
2025-05-03 230.2100 AUD 401.7814 SOL 230.3200 AUD 228.5000 AUD 231.8100 AUD 231.0400 AUD
2025-05-02 234.0800 AUD 974.0723 SOL 236.2200 AUD 229.8400 AUD 237.5600 AUD 229.8400 AUD
2025-05-01 234.6500 AUD 1,056.8258 SOL 230.5200 AUD 229.9900 AUD 240.4300 AUD 236.0500 AUD
2025-04-30 228.9000 AUD 622.8949 SOL 229.3400 AUD 221.7000 AUD 232.3200 AUD 230.4700 AUD
2025-04-29 230.8000 AUD 757.2261 SOL 230.4500 AUD 227.0900 AUD 233.9200 AUD 232.8600 AUD
2025-04-28 232.0000 AUD 939.2054 SOL 230.5500 AUD 227.0600 AUD 239.5400 AUD 229.0000 AUD
2025-04-27 231.4200 AUD 738.8426 SOL 233.5300 AUD 228.2900 AUD 235.1000 AUD 232.9500 AUD
2025-04-26 234.8400 AUD 558.0667 SOL 237.1100 AUD 231.2000 AUD 239.5900 AUD 232.8100 AUD
2025-04-25 240.1100 AUD 1,276.2979 SOL 237.6300 AUD 235.6700 AUD 244.9000 AUD 237.2700 AUD
2025-04-24 232.7100 AUD 1,072.5902 SOL 237.0400 AUD 228.2000 AUD 237.4600 AUD 236.3500 AUD
2025-04-23 235.8400 AUD 1,847.1280 SOL 233.5500 AUD 230.5700 AUD 240.1400 AUD 238.2100 AUD