Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
267.7800 AUD |
935.9124 SOL |
263.6400 AUD |
263.5800 AUD |
271.6200 AUD |
266.6100 AUD |
| 2025-05-15 |
268.7100 AUD |
1,202.1157 SOL |
274.9100 AUD |
261.4000 AUD |
276.9300 AUD |
263.7000 AUD |
| 2025-05-14 |
277.5200 AUD |
1,342.2711 SOL |
284.0800 AUD |
272.0100 AUD |
284.6100 AUD |
273.4700 AUD |
| 2025-05-13 |
272.9700 AUD |
1,626.8580 SOL |
273.6800 AUD |
260.3200 AUD |
284.7900 AUD |
282.4800 AUD |
| 2025-05-12 |
273.2100 AUD |
1,133.1961 SOL |
271.3000 AUD |
266.1300 AUD |
283.0500 AUD |
270.5400 AUD |
| 2025-05-11 |
272.1300 AUD |
677.0095 SOL |
277.5700 AUD |
263.8600 AUD |
281.1800 AUD |
266.4400 AUD |
| 2025-05-10 |
269.9700 AUD |
834.3499 SOL |
271.1100 AUD |
263.0300 AUD |
279.0200 AUD |
274.7000 AUD |
| 2025-05-09 |
260.5600 AUD |
941.5006 SOL |
256.1400 AUD |
251.1900 AUD |
274.9700 AUD |
266.5500 AUD |
| 2025-05-08 |
244.4300 AUD |
769.0545 SOL |
229.4000 AUD |
229.0300 AUD |
256.2200 AUD |
255.3700 AUD |
| 2025-05-07 |
226.9900 AUD |
864.6813 SOL |
227.0000 AUD |
224.4500 AUD |
229.7900 AUD |
229.1600 AUD |
| 2025-05-06 |
222.8700 AUD |
582.6752 SOL |
227.4600 AUD |
219.6200 AUD |
227.4600 AUD |
222.7500 AUD |
| 2025-05-05 |
221.7700 AUD |
1,441.4230 SOL |
223.7900 AUD |
209.0100 AUD |
227.8600 AUD |
226.2500 AUD |
| 2025-05-04 |
226.6000 AUD |
596.3016 SOL |
228.0000 AUD |
225.0000 AUD |
229.2800 AUD |
228.3400 AUD |
| 2025-05-03 |
230.2100 AUD |
401.7814 SOL |
230.3200 AUD |
228.5000 AUD |
231.8100 AUD |
231.0400 AUD |
| 2025-05-02 |
234.0800 AUD |
974.0723 SOL |
236.2200 AUD |
229.8400 AUD |
237.5600 AUD |
229.8400 AUD |
| 2025-05-01 |
234.6500 AUD |
1,056.8258 SOL |
230.5200 AUD |
229.9900 AUD |
240.4300 AUD |
236.0500 AUD |
| 2025-04-30 |
228.9000 AUD |
622.8949 SOL |
229.3400 AUD |
221.7000 AUD |
232.3200 AUD |
230.4700 AUD |
| 2025-04-29 |
230.8000 AUD |
757.2261 SOL |
230.4500 AUD |
227.0900 AUD |
233.9200 AUD |
232.8600 AUD |
| 2025-04-28 |
232.0000 AUD |
939.2054 SOL |
230.5500 AUD |
227.0600 AUD |
239.5400 AUD |
229.0000 AUD |
| 2025-04-27 |
231.4200 AUD |
738.8426 SOL |
233.5300 AUD |
228.2900 AUD |
235.1000 AUD |
232.9500 AUD |
| 2025-04-26 |
234.8400 AUD |
558.0667 SOL |
237.1100 AUD |
231.2000 AUD |
239.5900 AUD |
232.8100 AUD |
| 2025-04-25 |
240.1100 AUD |
1,276.2979 SOL |
237.6300 AUD |
235.6700 AUD |
244.9000 AUD |
237.2700 AUD |
| 2025-04-24 |
232.7100 AUD |
1,072.5902 SOL |
237.0400 AUD |
228.2000 AUD |
237.4600 AUD |
236.3500 AUD |
| 2025-04-23 |
235.8400 AUD |
1,847.1280 SOL |
233.5500 AUD |
230.5700 AUD |
240.1400 AUD |
238.2100 AUD |
| 2025-04-22 |
219.7200 AUD |
1,262.9115 SOL |
212.8700 AUD |
211.6900 AUD |
230.0000 AUD |
226.8000 AUD |
| 2025-04-21 |
217.2700 AUD |
907.2727 SOL |
216.2700 AUD |
209.4100 AUD |
223.3000 AUD |
213.1000 AUD |
| 2025-04-20 |
220.1100 AUD |
1,076.0267 SOL |
218.8500 AUD |
212.8700 AUD |
222.7300 AUD |
215.4500 AUD |
| 2025-04-19 |
216.6300 AUD |
514.0782 SOL |
210.7500 AUD |
210.0100 AUD |
219.7400 AUD |
218.9600 AUD |
| 2025-04-18 |
210.7900 AUD |
292.4075 SOL |
210.7300 AUD |
208.4700 AUD |
212.7900 AUD |
210.3500 AUD |
| 2025-04-17 |
208.6200 AUD |
473.8204 SOL |
206.1500 AUD |
204.3400 AUD |
213.0000 AUD |
207.9600 AUD |
| 2025-04-16 |
197.3400 AUD |
485.5594 SOL |
198.6200 AUD |
195.0000 AUD |
201.5400 AUD |
201.4800 AUD |
| 2025-04-15 |
206.3000 AUD |
887.4237 SOL |
205.1500 AUD |
202.2000 AUD |
210.4100 AUD |
205.8200 AUD |
| 2025-04-14 |
210.3300 AUD |
711.0030 SOL |
204.1300 AUD |
203.4500 AUD |
215.3200 AUD |
205.9200 AUD |
| 2025-04-13 |
208.0600 AUD |
709.9194 SOL |
210.4200 AUD |
201.0400 AUD |
212.5200 AUD |
201.1800 AUD |
| 2025-04-12 |
200.6800 AUD |
939.9752 SOL |
193.1300 AUD |
190.7700 AUD |
210.0000 AUD |
208.3400 AUD |
| 2025-04-11 |
186.0600 AUD |
1,529.1542 SOL |
182.0000 AUD |
179.9300 AUD |
194.3100 AUD |
191.6700 AUD |
| 2025-04-10 |
185.1700 AUD |
968.3926 SOL |
194.0000 AUD |
176.0800 AUD |
194.0000 AUD |
176.2700 AUD |
| 2025-04-09 |
178.3500 AUD |
1,534.7851 SOL |
177.6200 AUD |
169.5000 AUD |
196.7000 AUD |
193.0100 AUD |
| 2025-04-08 |
181.6000 AUD |
771.8448 SOL |
178.1800 AUD |
173.7600 AUD |
186.3100 AUD |
174.4700 AUD |
| 2025-04-07 |
169.5700 AUD |
2,726.9644 SOL |
173.7300 AUD |
158.9000 AUD |
183.1200 AUD |
178.1100 AUD |
| 2025-04-06 |
190.1400 AUD |
745.0585 SOL |
197.5900 AUD |
175.3800 AUD |
199.0600 AUD |
176.2900 AUD |
| 2025-04-05 |
199.1100 AUD |
737.0965 SOL |
201.5000 AUD |
191.3900 AUD |
202.3100 AUD |
195.4600 AUD |
| 2025-04-04 |
188.0000 AUD |
973.7521 SOL |
185.1600 AUD |
182.3600 AUD |
193.7800 AUD |
190.4100 AUD |
| 2025-04-03 |
187.0300 AUD |
1,677.2781 SOL |
187.5900 AUD |
176.3700 AUD |
192.3500 AUD |
179.9600 AUD |
| 2025-04-02 |
202.8100 AUD |
887.0409 SOL |
201.2000 AUD |
196.1700 AUD |
208.4000 AUD |
208.3200 AUD |
| 2025-04-01 |
198.1500 AUD |
2,049.2071 SOL |
199.3500 AUD |
167.3000 AUD |
207.2900 AUD |
202.0700 AUD |
| 2025-03-31 |
198.9600 AUD |
1,177.3264 SOL |
198.8700 AUD |
195.5000 AUD |
203.9400 AUD |
200.4700 AUD |
| 2025-03-30 |
199.6700 AUD |
385.0472 SOL |
198.4600 AUD |
195.8300 AUD |
201.3800 AUD |
199.5700 AUD |
| 2025-03-29 |
201.8000 AUD |
434.5598 SOL |
206.7300 AUD |
198.3200 AUD |
207.6700 AUD |
201.1900 AUD |
| 2025-03-28 |
212.3300 AUD |
901.5332 SOL |
219.0200 AUD |
203.8300 AUD |
220.5900 AUD |
206.0900 AUD |