Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
114.8200 AUD |
629.1394 SOL |
114.0700 AUD |
113.9800 AUD |
115.5800 AUD |
114.6800 AUD |
| 2026-05-29 |
113.9900 AUD |
1,817.2834 SOL |
114.7500 AUD |
111.6200 AUD |
115.6100 AUD |
114.0300 AUD |
| 2026-05-28 |
113.9900 AUD |
2,786.2159 SOL |
115.4400 AUD |
112.2700 AUD |
115.9900 AUD |
114.4700 AUD |
| 2026-05-27 |
117.4000 AUD |
2,453.4656 SOL |
116.9800 AUD |
115.0500 AUD |
118.7700 AUD |
115.4500 AUD |
| 2026-05-26 |
117.8200 AUD |
1,421.3700 SOL |
118.5700 AUD |
116.1100 AUD |
120.1100 AUD |
116.7500 AUD |
| 2026-05-25 |
119.4500 AUD |
2,210.2643 SOL |
119.0700 AUD |
118.0400 AUD |
120.3500 AUD |
118.5900 AUD |
| 2026-05-24 |
120.0600 AUD |
2,357.9158 SOL |
120.2400 AUD |
117.0000 AUD |
121.8800 AUD |
119.2100 AUD |
| 2026-05-23 |
117.0100 AUD |
3,020.4827 SOL |
118.2400 AUD |
114.4900 AUD |
122.5200 AUD |
120.2800 AUD |
| 2026-05-22 |
121.4800 AUD |
2,074.4835 SOL |
122.0900 AUD |
117.8000 AUD |
122.9100 AUD |
118.7500 AUD |
| 2026-05-21 |
121.2100 AUD |
2,744.1120 SOL |
120.4000 AUD |
119.8400 AUD |
122.8200 AUD |
122.0400 AUD |
| 2026-05-20 |
119.3000 AUD |
2,408.1891 SOL |
118.6400 AUD |
118.1300 AUD |
121.3500 AUD |
120.3400 AUD |
| 2026-05-19 |
119.1500 AUD |
1,791.9480 SOL |
119.1400 AUD |
118.2500 AUD |
120.0500 AUD |
118.7000 AUD |
| 2026-05-18 |
118.5900 AUD |
2,273.7519 SOL |
119.5200 AUD |
116.7800 AUD |
119.9000 AUD |
119.1700 AUD |
| 2026-05-17 |
120.7400 AUD |
2,740.8851 SOL |
121.4900 AUD |
117.2600 AUD |
122.7200 AUD |
118.5400 AUD |
| 2026-05-16 |
121.6500 AUD |
3,309.2251 SOL |
124.8300 AUD |
120.0000 AUD |
125.1300 AUD |
121.4400 AUD |
| 2026-05-15 |
126.9200 AUD |
3,352.6864 SOL |
127.7300 AUD |
124.0000 AUD |
128.4100 AUD |
124.8100 AUD |
| 2026-05-14 |
125.8600 AUD |
3,814.2606 SOL |
125.7700 AUD |
123.5300 AUD |
129.6100 AUD |
127.8100 AUD |
| 2026-05-13 |
128.1200 AUD |
2,590.1760 SOL |
130.3800 AUD |
124.5300 AUD |
132.6400 AUD |
125.4900 AUD |
| 2026-05-12 |
132.7400 AUD |
1,367.3408 SOL |
134.5500 AUD |
129.9800 AUD |
134.8900 AUD |
130.9200 AUD |
| 2026-05-11 |
132.7500 AUD |
3,339.8580 SOL |
133.3300 AUD |
130.1400 AUD |
135.5900 AUD |
134.0600 AUD |
| 2026-05-10 |
130.6000 AUD |
2,246.6170 SOL |
128.6800 AUD |
127.9200 AUD |
134.0500 AUD |
134.0500 AUD |
| 2026-05-09 |
128.4300 AUD |
1,757.5854 SOL |
127.0300 AUD |
126.8900 AUD |
129.9500 AUD |
128.7300 AUD |
| 2026-05-08 |
124.6900 AUD |
2,196.9785 SOL |
122.8000 AUD |
121.3900 AUD |
128.1200 AUD |
126.9800 AUD |
| 2026-05-07 |
122.6000 AUD |
2,084.7228 SOL |
123.2100 AUD |
121.1400 AUD |
124.5300 AUD |
122.7200 AUD |
| 2026-05-06 |
121.9400 AUD |
2,118.8204 SOL |
119.8800 AUD |
119.5100 AUD |
124.2600 AUD |
123.2500 AUD |
| 2026-05-05 |
118.8400 AUD |
2,001.0343 SOL |
117.5200 AUD |
117.2600 AUD |
121.1300 AUD |
119.9200 AUD |
| 2026-05-04 |
117.6100 AUD |
2,100.5804 SOL |
116.3700 AUD |
115.7100 AUD |
119.1100 AUD |
117.6600 AUD |
| 2026-05-03 |
116.6600 AUD |
1,281.9481 SOL |
116.9100 AUD |
116.0300 AUD |
117.5700 AUD |
116.3800 AUD |
| 2026-05-02 |
116.5400 AUD |
955.6593 SOL |
116.3700 AUD |
116.0600 AUD |
117.8200 AUD |
117.1000 AUD |
| 2026-05-01 |
116.4800 AUD |
2,301.7577 SOL |
115.4400 AUD |
115.4100 AUD |
117.4700 AUD |
116.3400 AUD |
| 2026-04-30 |
116.3000 AUD |
1,411.9900 SOL |
116.5900 AUD |
115.0600 AUD |
117.9200 AUD |
115.2800 AUD |
| 2026-04-29 |
117.3100 AUD |
2,398.3180 SOL |
117.0000 AUD |
114.2700 AUD |
119.4600 AUD |
116.6000 AUD |
| 2026-04-28 |
116.9100 AUD |
1,383.1314 SOL |
118.0500 AUD |
115.8100 AUD |
118.2300 AUD |
116.9900 AUD |
| 2026-04-27 |
119.2000 AUD |
2,245.7388 SOL |
122.1800 AUD |
116.6800 AUD |
122.9500 AUD |
118.0600 AUD |
| 2026-04-26 |
121.2100 AUD |
1,926.9849 SOL |
120.7500 AUD |
120.4000 AUD |
122.3400 AUD |
121.9100 AUD |
| 2026-04-25 |
120.9300 AUD |
1,143.0682 SOL |
120.8000 AUD |
119.9100 AUD |
121.5300 AUD |
120.6700 AUD |
| 2026-04-24 |
120.5300 AUD |
1,403.1491 SOL |
121.0100 AUD |
119.2300 AUD |
121.7300 AUD |
120.8100 AUD |
| 2026-04-23 |
120.2700 AUD |
2,039.3758 SOL |
121.5000 AUD |
118.9000 AUD |
121.6900 AUD |
120.9700 AUD |
| 2026-04-22 |
122.4100 AUD |
3,181.7848 SOL |
120.3100 AUD |
120.3100 AUD |
124.5700 AUD |
121.6400 AUD |
| 2026-04-21 |
119.5000 AUD |
1,885.1665 SOL |
118.9900 AUD |
118.4000 AUD |
120.8700 AUD |
119.8400 AUD |
| 2026-04-20 |
118.6400 AUD |
2,780.6576 SOL |
117.0600 AUD |
117.0600 AUD |
120.2100 AUD |
119.0100 AUD |
| 2026-04-19 |
118.9200 AUD |
2,905.9471 SOL |
120.3800 AUD |
116.5100 AUD |
121.5600 AUD |
117.1500 AUD |
| 2026-04-18 |
122.2400 AUD |
1,212.0138 SOL |
124.0200 AUD |
119.9000 AUD |
124.4700 AUD |
120.5100 AUD |
| 2026-04-17 |
123.9200 AUD |
3,420.8487 SOL |
124.1000 AUD |
122.0900 AUD |
125.9800 AUD |
124.0100 AUD |
| 2026-04-16 |
119.9500 AUD |
3,011.3904 SOL |
118.3700 AUD |
117.2700 AUD |
126.3200 AUD |
124.2100 AUD |
| 2026-04-15 |
117.1700 AUD |
1,878.6125 SOL |
117.4500 AUD |
115.8500 AUD |
119.3200 AUD |
118.4300 AUD |
| 2026-04-14 |
120.4400 AUD |
2,012.6653 SOL |
121.8800 AUD |
116.9300 AUD |
122.4800 AUD |
117.4800 AUD |
| 2026-04-13 |
117.6300 AUD |
2,970.2773 SOL |
116.1000 AUD |
116.0000 AUD |
122.0000 AUD |
121.6800 AUD |
| 2026-04-12 |
116.6100 AUD |
2,144.8811 SOL |
120.2300 AUD |
115.1700 AUD |
120.4400 AUD |
116.2200 AUD |
| 2026-04-11 |
119.9100 AUD |
1,379.0399 SOL |
120.1100 AUD |
118.8600 AUD |
122.0000 AUD |
120.3500 AUD |