Market [unlinked] / USD
Identifier on Kraken: SNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
1.4680 USD |
52,602.8239 |
1.5100 USD |
1.3470 USD |
1.5240 USD |
1.3840 USD |
| 2024-10-24 |
1.4820 USD |
51,194.9072 |
1.4590 USD |
1.4550 USD |
1.5190 USD |
1.5010 USD |
| 2024-10-23 |
1.4530 USD |
21,800.5657 |
1.5250 USD |
1.4080 USD |
1.5250 USD |
1.4540 USD |
| 2024-10-22 |
1.5170 USD |
12,901.5267 |
1.5220 USD |
1.4960 USD |
1.5450 USD |
1.5360 USD |
| 2024-10-21 |
1.5450 USD |
48,646.7938 |
1.6290 USD |
1.5050 USD |
1.6340 USD |
1.5240 USD |
| 2024-10-20 |
1.5670 USD |
157,704.8184 |
1.4570 USD |
1.4390 USD |
1.6240 USD |
1.6130 USD |
| 2024-10-19 |
1.4640 USD |
76,764.5929 |
1.4520 USD |
1.4370 USD |
1.4740 USD |
1.4490 USD |
| 2024-10-18 |
1.4310 USD |
145,985.5044 |
1.4320 USD |
1.4100 USD |
1.4610 USD |
1.4440 USD |
| 2024-10-17 |
1.4420 USD |
21,479.8406 |
1.4750 USD |
1.4140 USD |
1.4800 USD |
1.4300 USD |
| 2024-10-16 |
1.4880 USD |
25,078.7799 |
1.4950 USD |
1.4630 USD |
1.5190 USD |
1.4830 USD |
| 2024-10-15 |
1.5230 USD |
78,275.1682 |
1.5470 USD |
1.4470 USD |
1.5520 USD |
1.4720 USD |
| 2024-10-14 |
1.5380 USD |
56,565.8254 |
1.4440 USD |
1.4400 USD |
1.5620 USD |
1.5480 USD |
| 2024-10-13 |
1.4540 USD |
11,731.9073 |
1.4790 USD |
1.4230 USD |
1.4790 USD |
1.4380 USD |
| 2024-10-12 |
1.4900 USD |
11,337.6282 |
1.4620 USD |
1.4510 USD |
1.5010 USD |
1.4930 USD |
| 2024-10-11 |
1.4470 USD |
19,808.4982 |
1.4140 USD |
1.4090 USD |
1.4650 USD |
1.4650 USD |
| 2024-10-10 |
1.3850 USD |
47,252.5419 |
1.3630 USD |
1.3580 USD |
1.4050 USD |
1.3840 USD |
| 2024-10-09 |
1.4030 USD |
34,619.2146 |
1.4140 USD |
1.3550 USD |
1.4330 USD |
1.3620 USD |
| 2024-10-08 |
1.4470 USD |
59,640.1086 |
1.4570 USD |
1.3900 USD |
1.4690 USD |
1.4140 USD |
| 2024-10-07 |
1.4750 USD |
20,419.4000 |
1.4300 USD |
1.4300 USD |
1.5140 USD |
1.4810 USD |
| 2024-10-06 |
1.4080 USD |
23,774.0677 |
1.3860 USD |
1.3860 USD |
1.4340 USD |
1.4240 USD |
| 2024-10-05 |
1.4060 USD |
13,295.3492 |
1.3920 USD |
1.3870 USD |
1.4230 USD |
1.3930 USD |
| 2024-10-04 |
1.3660 USD |
37,893.6664 |
1.3380 USD |
1.3330 USD |
1.4050 USD |
1.3890 USD |
| 2024-10-03 |
1.3310 USD |
44,434.6738 |
1.3420 USD |
1.2960 USD |
1.3720 USD |
1.3310 USD |
| 2024-10-02 |
1.3850 USD |
78,041.6993 |
1.4090 USD |
1.3200 USD |
1.4680 USD |
1.3440 USD |
| 2024-10-01 |
1.5440 USD |
120,172.1806 |
1.5780 USD |
1.4610 USD |
1.6180 USD |
1.4610 USD |
| 2024-09-30 |
1.6280 USD |
73,805.1061 |
1.6740 USD |
1.6110 USD |
1.6740 USD |
1.6110 USD |
| 2024-09-29 |
1.6710 USD |
11,227.7493 |
1.6930 USD |
1.6460 USD |
1.7030 USD |
1.6990 USD |
| 2024-09-28 |
1.7210 USD |
16,413.9701 |
1.7210 USD |
1.6570 USD |
1.7640 USD |
1.6660 USD |
| 2024-09-27 |
1.7100 USD |
54,946.6096 |
1.6970 USD |
1.6800 USD |
1.7330 USD |
1.7130 USD |
| 2024-09-26 |
1.6890 USD |
57,548.4993 |
1.6610 USD |
1.6290 USD |
1.7360 USD |
1.7000 USD |
| 2024-09-25 |
1.6780 USD |
92,953.8210 |
1.6760 USD |
1.6470 USD |
1.7200 USD |
1.6770 USD |
| 2024-09-24 |
1.6710 USD |
144,237.7286 |
1.6020 USD |
1.5690 USD |
1.7030 USD |
1.6960 USD |
| 2024-09-23 |
1.5910 USD |
29,736.1565 |
1.5120 USD |
1.5030 USD |
1.6360 USD |
1.5980 USD |
| 2024-09-22 |
1.5560 USD |
30,278.2101 |
1.6160 USD |
1.5080 USD |
1.6170 USD |
1.5380 USD |
| 2024-09-21 |
1.5980 USD |
28,690.1819 |
1.5830 USD |
1.5470 USD |
1.6260 USD |
1.6070 USD |
| 2024-09-20 |
1.5420 USD |
104,452.4082 |
1.4920 USD |
1.4750 USD |
1.5870 USD |
1.5390 USD |
| 2024-09-19 |
1.4870 USD |
282,850.6082 |
1.4480 USD |
1.4430 USD |
1.5340 USD |
1.4880 USD |
| 2024-09-18 |
1.3730 USD |
421,540.9353 |
1.4150 USD |
1.3250 USD |
1.4230 USD |
1.4020 USD |
| 2024-09-17 |
1.3790 USD |
50,770.6571 |
1.3250 USD |
1.3070 USD |
1.4210 USD |
1.4000 USD |
| 2024-09-16 |
1.3470 USD |
54,297.8537 |
1.3630 USD |
1.3130 USD |
1.3910 USD |
1.3160 USD |
| 2024-09-15 |
1.4390 USD |
27,939.1222 |
1.4400 USD |
1.3770 USD |
1.4800 USD |
1.3770 USD |
| 2024-09-14 |
1.4450 USD |
13,619.2079 |
1.4690 USD |
1.4290 USD |
1.4690 USD |
1.4320 USD |
| 2024-09-13 |
1.4370 USD |
77,951.3277 |
1.3860 USD |
1.3770 USD |
1.4760 USD |
1.4670 USD |
| 2024-09-12 |
1.3890 USD |
19,933.0641 |
1.3760 USD |
1.3590 USD |
1.4090 USD |
1.3850 USD |
| 2024-09-11 |
1.3950 USD |
27,633.4677 |
1.4060 USD |
1.3530 USD |
1.4290 USD |
1.3700 USD |
| 2024-09-10 |
1.3810 USD |
22,976.7454 |
1.3480 USD |
1.3360 USD |
1.4250 USD |
1.4080 USD |
| 2024-09-09 |
1.3330 USD |
27,751.5199 |
1.2980 USD |
1.2900 USD |
1.3660 USD |
1.3530 USD |
| 2024-09-08 |
1.2780 USD |
15,781.0974 |
1.2600 USD |
1.2490 USD |
1.3050 USD |
1.2870 USD |
| 2024-09-07 |
1.2610 USD |
35,408.8649 |
1.2350 USD |
1.2300 USD |
1.3020 USD |
1.2970 USD |
| 2024-09-06 |
1.2760 USD |
255,719.1972 |
1.2760 USD |
1.2260 USD |
1.3070 USD |
1.2260 USD |